| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 525 | 526 | 503.8 | 518.05 | 518.05 | -4.7 (-0.90%) | 2,433 |
| 30 Jul 2013 | INR | 530 | 534.7 | 515.05 | 522.75 | 522.75 | -2.5 (-0.48%) | 9,647 |
| 29 Jul 2013 | INR | 522.9 | 530 | 519 | 525.25 | 525.25 | +2.35 (+0.45%) | 1,292 |
| 26 Jul 2013 | INR | 532 | 539.95 | 515.2 | 522.9 | 522.9 | -14.55 (-2.71%) | 2,140 |
| 25 Jul 2013 | INR | 540 | 545 | 534.05 | 537.45 | 537.45 | -5.2 (-0.96%) | 2,656 |
| 24 Jul 2013 | INR | 542.9 | 552 | 533 | 542.65 | 542.65 | +1.8 (+0.33%) | 5,183 |
| 23 Jul 2013 | INR | 523.55 | 543.9 | 523.55 | 540.85 | 540.85 | +16 (+3.05%) | 3,618 |
| 22 Jul 2013 | INR | 525 | 528.45 | 518 | 524.85 | 524.85 | -2.75 (-0.52%) | 506 |
| 19 Jul 2013 | INR | 534.9 | 535 | 522 | 527.6 | 527.6 | -1.35 (-0.26%) | 1,605 |
| 18 Jul 2013 | INR | 525 | 532 | 523.6 | 528.95 | 528.95 | +6.75 (+1.29%) | 4,017 |
| 17 Jul 2013 | INR | 519.35 | 531.75 | 518 | 522.2 | 522.2 | +3.9 (+0.75%) | 2,329 |
| 16 Jul 2013 | INR | 512 | 520 | 512 | 518.3 | 518.3 | -3.6 (-0.69%) | 1,976 |
| 15 Jul 2013 | INR | 513 | 523 | 513 | 521.9 | 521.9 | +9.65 (+1.88%) | 2,725 |
| 12 Jul 2013 | INR | 510 | 515 | 506 | 512.25 | 512.25 | +6.4 (+1.27%) | 2,349 |
| 11 Jul 2013 | INR | 510 | 517.1 | 505.05 | 505.85 | 505.85 | -4.1 (-0.80%) | 898 |
| 10 Jul 2013 | INR | 513.7 | 516.8 | 508.3 | 509.95 | 509.95 | -1.05 (-0.21%) | 934 |
| 9 Jul 2013 | INR | 498 | 512.5 | 498 | 511 | 511 | +14.3 (+2.88%) | 1,611 |
| 8 Jul 2013 | INR | 490 | 498 | 490 | 496.7 | 496.7 | +6.15 (+1.25%) | 1,520 |
| 5 Jul 2013 | INR | 496.05 | 499.9 | 485.05 | 490.55 | 490.55 | -0.3 (-0.06%) | 1,573 |
| 4 Jul 2013 | INR | 488.95 | 493.4 | 486.2 | 490.85 | 490.85 | +6.25 (+1.29%) | 1,080 |
| 3 Jul 2013 | INR | 505 | 518.7 | 477 | 484.6 | 484.6 | -17.45 (-3.48%) | 1,339 |
| 2 Jul 2013 | INR | 505.9 | 507 | 493 | 502.05 | 502.05 | -0.55 (-0.11%) | 2,612 |
| 1 Jul 2013 | INR | 501 | 516.9 | 501 | 502.6 | 502.6 | +3.65 (+0.73%) | 779 |
| 28 Jun 2013 | INR | 502.05 | 509.7 | 496.6 | 498.95 | 498.95 | -1.2 (-0.24%) | 1,074 |
| 27 Jun 2013 | INR | 499.05 | 506.95 | 494.8 | 500.15 | 500.15 | +4.7 (+0.95%) | 202,211 |
| 26 Jun 2013 | INR | 502 | 506.05 | 490.05 | 495.45 | 495.45 | -2.25 (-0.45%) | 2,793 |
| 25 Jun 2013 | INR | 505 | 510 | 497 | 497.7 | 497.7 | -1.45 (-0.29%) | 6,527 |
| 24 Jun 2013 | INR | 505 | 510 | 490 | 499.15 | 499.15 | -5.25 (-1.04%) | 1,026 |
| 21 Jun 2013 | INR | 507 | 515 | 479 | 504.4 | 504.4 | -3.1 (-0.61%) | 108,382 |
| 20 Jun 2013 | INR | 520 | 520.45 | 505 | 507.5 | 507.5 | -10.7 (-2.06%) | 2,421 |
