| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 530 | 535.6 | 520.6 | 531.45 | 531.45 | +3.5 (+0.66%) | 4,345 |
| 5 Feb 2013 | INR | 538.65 | 539.2 | 525.2 | 527.95 | 527.95 | -9 (-1.68%) | 2,462 |
| 4 Feb 2013 | INR | 538 | 548 | 530.6 | 536.95 | 536.95 | +0.75 (+0.14%) | 2,130 |
| 1 Feb 2013 | INR | 550 | 550 | 535 | 536.2 | 536.2 | -13.55 (-2.46%) | 5,280 |
| 31 Jan 2013 | INR | 565 | 573 | 542.65 | 549.75 | 549.75 | -9.4 (-1.68%) | 11,992 |
| 30 Jan 2013 | INR | 540 | 563.05 | 535.1 | 559.15 | 559.15 | +20 (+3.71%) | 8,643 |
| 29 Jan 2013 | INR | 533.3 | 543.8 | 530 | 539.15 | 539.15 | +15 (+2.86%) | 15,397 |
| 28 Jan 2013 | INR | 566 | 570 | 518 | 524.15 | 524.15 | -37.9 (-6.74%) | 27,510 |
| 25 Jan 2013 | INR | 561 | 568.7 | 558.75 | 562.05 | 562.05 | +0.1 (+0.02%) | 6,501 |
| 24 Jan 2013 | INR | 579.2 | 585.5 | 556.9 | 561.95 | 561.95 | -16.8 (-2.90%) | 6,282 |
| 23 Jan 2013 | INR | 576.9 | 589.5 | 572.05 | 578.75 | 578.75 | +5.8 (+1.01%) | 9,603 |
| 22 Jan 2013 | INR | 563.2 | 580.8 | 555.55 | 572.95 | 572.95 | +4.55 (+0.80%) | 10,223 |
| 21 Jan 2013 | INR | 578.85 | 578.85 | 560 | 568.4 | 568.4 | -6.35 (-1.10%) | 2,906 |
| 18 Jan 2013 | INR | 577.9 | 580 | 572 | 574.75 | 574.75 | +1.7 (+0.30%) | 45,471 |
| 17 Jan 2013 | INR | 568.6 | 575.5 | 568.6 | 573.05 | 573.05 | +9 (+1.60%) | 10,227 |
| 16 Jan 2013 | INR | 550 | 568.7 | 550 | 564.05 | 564.05 | +9.4 (+1.69%) | 14,476 |
| 15 Jan 2013 | INR | 545 | 556.85 | 544.5 | 554.65 | 554.65 | +10.8 (+1.99%) | 9,492 |
| 14 Jan 2013 | INR | 547 | 549.4 | 535 | 543.85 | 543.85 | +6.2 (+1.15%) | 3,531 |
| 11 Jan 2013 | INR | 535 | 549.7 | 530.1 | 537.65 | 537.65 | +6.15 (+1.16%) | 14,718 |
| 10 Jan 2013 | INR | 535 | 538 | 526.15 | 531.5 | 531.5 | -3.2 (-0.60%) | 1,757 |
| 9 Jan 2013 | INR | 532 | 537.95 | 525.25 | 534.7 | 534.7 | +7.1 (+1.35%) | 20,266 |
| 8 Jan 2013 | INR | 534.4 | 534.4 | 525 | 527.6 | 527.6 | -5.25 (-0.99%) | 1,653 |
| 7 Jan 2013 | INR | 533.7 | 539 | 526.45 | 532.85 | 532.85 | -3 (-0.56%) | 9,196 |
| 4 Jan 2013 | INR | 530.95 | 538.95 | 507.95 | 535.85 | 535.85 | +3.35 (+0.63%) | 5,520 |
| 3 Jan 2013 | INR | 524.05 | 542.95 | 521.05 | 532.5 | 532.5 | +7.9 (+1.51%) | 8,814 |
| 2 Jan 2013 | INR | 517.95 | 530 | 514 | 524.6 | 524.6 | +7.4 (+1.43%) | 8,942 |
| 1 Jan 2013 | INR | 515 | 521 | 512 | 517.2 | 517.2 | +5.25 (+1.03%) | 3,552 |
| 31 Dec 2012 | INR | 517.4 | 517.4 | 510.05 | 511.95 | 511.95 | -2.35 (-0.46%) | 1,488 |
| 28 Dec 2012 | INR | 514.95 | 515.9 | 510 | 514.3 | 514.3 | +1.05 (+0.20%) | 3,236 |
| 27 Dec 2012 | INR | 515.95 | 515.95 | 509.95 | 513.25 | 513.25 | +1.4 (+0.27%) | 3,271 |
