Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | INR | 29.05 | 30.05 | 29.05 | 30.05 | 30.05 | -0.45 (-1.48%) | 106 |
4 Apr 2012 | INR | 31.3 | 31.3 | 30.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 335 |
3 Apr 2012 | INR | 30 | 30 | 30 | 30 | 30 | -0.95 (-3.07%) | 125 |
2 Apr 2012 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
30 Mar 2012 | INR | 30 | 30.95 | 30 | 30.95 | 30.95 | +0.45 (+1.48%) | 50 |
29 Mar 2012 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.45 (-1.45%) | 25 |
28 Mar 2012 | INR | 29.9 | 30.95 | 29 | 30.95 | 30.95 | +1.35 (+4.56%) | 449 |
27 Mar 2012 | INR | 30 | 30.75 | 29.6 | 29.6 | 29.6 | -0.4 (-1.33%) | 1,002 |
26 Mar 2012 | INR | 30 | 30 | 29.6 | 30 | 30 | 0.0 (0.0%) | 3,525 |
23 Mar 2012 | INR | 30 | 30 | 30 | 30 | 30 | -1 (-3.23%) | 30,000 |
22 Mar 2012 | INR | 31 | 31 | 31 | 31 | 31 | +0.2 (+0.65%) | 100 |
21 Mar 2012 | INR | 32.35 | 32.35 | 30.75 | 30.8 | 30.8 | -1.45 (-4.50%) | 1,274 |
20 Mar 2012 | INR | 32 | 32.25 | 30.9 | 32.25 | 32.25 | +0.75 (+2.38%) | 1,411 |
19 Mar 2012 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
16 Mar 2012 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.9 (-2.78%) | 300 |
15 Mar 2012 | INR | 32.5 | 32.5 | 31.8 | 32.4 | 32.4 | -0.25 (-0.77%) | 40,405 |
14 Mar 2012 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.6 (+1.87%) | 150 |
13 Mar 2012 | INR | 32.65 | 32.65 | 31.25 | 32.05 | 32.05 | -0.8 (-2.44%) | 372 |
12 Mar 2012 | INR | 32.8 | 32.85 | 32.8 | 32.85 | 32.85 | +0.85 (+2.66%) | 500 |
9 Mar 2012 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 111 |
7 Mar 2012 | INR | 32 | 32 | 32 | 32 | 32 | +0.1 (+0.31%) | 125 |
6 Mar 2012 | INR | 32 | 32.4 | 31 | 31.9 | 31.9 | +0.25 (+0.79%) | 1,996 |
5 Mar 2012 | INR | 32.45 | 32.45 | 31.65 | 31.65 | 31.65 | -0.25 (-0.78%) | 400 |
3 Mar 2012 | INR | 33.95 | 33.95 | 32 | 31.9 | 31.9 | -0.1 (-0.31%) | 0 |
2 Mar 2012 | INR | 32.05 | 32.1 | 31.85 | 32 | 32 | -1.7 (-5.04%) | 2,403 |
1 Mar 2012 | INR | 33.5 | 33.9 | 32.1 | 33.7 | 33.7 | +0.2 (+0.60%) | 15,351 |
29 Feb 2012 | INR | 32 | 33.5 | 32 | 33.5 | 33.5 | +1 (+3.08%) | 722 |
28 Feb 2012 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 50 |
27 Feb 2012 | INR | 32.65 | 33 | 32.5 | 32.5 | 32.5 | -2 (-5.80%) | 1,728 |
24 Feb 2012 | INR | 32.35 | 34.5 | 32.35 | 34.5 | 34.5 | +0.7 (+2.07%) | 102 |