Emami Paper Mills Limited Recent Share Price (BSE:533208)

BSE:533208 - Emami Paper Mills Ltd Emami Paper Mills Limited
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2012	INR	33.5	34	33.5	33.8	33.8	-1.05 (-3.01%)	726
22 Feb 2012	INR	32.05	35	31	34.85	34.85	+0.85 (+2.50%)	1,773
21 Feb 2012	INR	31	34.9	31	34	34	+1.35 (+4.13%)	842
17 Feb 2012	INR	32.55	33.9	32.5	32.65	32.65	-1.35 (-3.97%)	1,216
16 Feb 2012	INR	33.8	34.5	33.8	34	34	+0.4 (+1.19%)	1,035
15 Feb 2012	INR	33.6	33.6	33.6	33.6	33.6	+0.6 (+1.82%)	15
14 Feb 2012	INR	33	33	33	33	33	0.0 (0.0%)	100
13 Feb 2012	INR	33.95	34	32.05	33	33	-1 (-2.94%)	250
10 Feb 2012	INR	31.55	34	30	34	34	+1 (+3.03%)	1,000
9 Feb 2012	INR	33	33	33	33	33	-0.05 (-0.15%)	80
8 Feb 2012	INR	34	34	31.1	33.05	33.05	+0.6 (+1.85%)	966
7 Feb 2012	INR	30	33	30	32.45	32.45	-0.9 (-2.70%)	2,615
6 Feb 2012	INR	33	34.4	32.75	33.35	33.35	-0.05 (-0.15%)	3,400
3 Feb 2012	INR	33.4	33.4	33.4	33.4	33.4	-0.1 (-0.30%)	100
1 Feb 2012	INR	32.5	33.5	32.5	33.5	33.5	+0.25 (+0.75%)	100
31 Jan 2012	INR	33.25	33.25	33.25	33.25	33.25	+1.25 (+3.91%)	100
30 Jan 2012	INR	30.05	32	30	32	32	-0.15 (-0.47%)	390
27 Jan 2012	INR	32.15	32.15	32.15	32.15	32.15	+0.15 (+0.47%)	200
25 Jan 2012	INR	33	33	32	32	32	-0.05 (-0.16%)	1,000
24 Jan 2012	INR	31.5	32.75	31.5	32.05	32.05	-0.55 (-1.69%)	2,051
23 Jan 2012	INR	32.6	32.6	32.6	32.6	32.6	0.0 (0.0%)	100
20 Jan 2012	INR	33.5	33.5	32.6	32.6	32.6	+0.85 (+2.68%)	550
18 Jan 2012	INR	32.5	32.5	31.75	31.75	31.75	-1.5 (-4.51%)	359
17 Jan 2012	INR	33.55	33.55	33	33.25	33.25	+0.25 (+0.76%)	3,016
16 Jan 2012	INR	32	33	32	33	33	-1.95 (-5.58%)	24
13 Jan 2012	INR	34.8	38.95	34.55	34.95	34.95	+1.45 (+4.33%)	1,736
12 Jan 2012	INR	33.8	33.8	33.5	33.5	33.5	-0.6 (-1.76%)	65
11 Jan 2012	INR	33	35	33	34.1	34.1	-1.3 (-3.67%)	435
10 Jan 2012	INR	32.2	35.4	32.2	35.4	35.4	+1.4 (+4.12%)	817
9 Jan 2012	INR	33.1	34	33	34	34	+0.5 (+1.49%)	502