Emami Paper Mills Limited Recent Share Price (BSE:533208)

BSE:533208 - Emami Paper Mills Ltd Emami Paper Mills Limited
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2011	INR	37.85	37.85	36.5	36.65	36.65	-0.8 (-2.14%)	51,957
23 Nov 2011	INR	36.85	37.9	36	37.45	37.45	+1.6 (+4.46%)	105,845
22 Nov 2011	INR	37	37	34	35.85	35.85	-1.15 (-3.11%)	101,093
21 Nov 2011	INR	37	37	37	37	37	0.0 (0.0%)	0
18 Nov 2011	INR	38	38	36.25	37	37	-1.25 (-3.27%)	64
17 Nov 2011	INR	38	38.25	36.05	38.25	38.25	+0.75 (+2%)	201
16 Nov 2011	INR	37.5	37.5	37.5	37.5	37.5	+0.2 (+0.54%)	104
15 Nov 2011	INR	41	41	37	37.3	37.3	-3.45 (-8.47%)	29,500
14 Nov 2011	INR	40	41.8	38	40.75	40.75	+0.75 (+1.88%)	23
11 Nov 2011	INR	40	40	39.1	40	40	-1.05 (-2.56%)	454
9 Nov 2011	INR	41	41.25	41	41.05	41.05	+1.05 (+2.63%)	962
8 Nov 2011	INR	40.5	41	40	40	40	-0.2 (-0.50%)	1,601
4 Nov 2011	INR	39	41	39	40.2	40.2	-0.5 (-1.23%)	504
3 Nov 2011	INR	40	41	39.05	40.7	40.7	0.0 (0.0%)	1,525
2 Nov 2011	INR	40.7	40.7	40.7	40.7	40.7	+0.6 (+1.50%)	1,000
1 Nov 2011	INR	41	41.1	40.1	40.1	40.1	-0.4 (-0.99%)	1,858
31 Oct 2011	INR	40	41.3	40	40.5	40.5	-0.25 (-0.61%)	1,485
28 Oct 2011	INR	42	42	40	40.75	40.75	-0.25 (-0.61%)	1,615
26 Oct 2011	INR	41	41.95	41	41	41	+1 (+2.50%)	1,341
25 Oct 2011	INR	41	41	39.25	40	40	-0.8 (-1.96%)	1,622
24 Oct 2011	INR	41	41	39.4	40.8	40.8	+1.7 (+4.35%)	1,266
21 Oct 2011	INR	38	40.95	38	39.1	39.1	+1.1 (+2.89%)	1,894
20 Oct 2011	INR	37	38	37	38	38	+0.2 (+0.53%)	430
19 Oct 2011	INR	38	38	37.65	37.8	37.8	-1.15 (-2.95%)	301
18 Oct 2011	INR	42.5	42.5	38	38.95	38.95	+0.4 (+1.04%)	937
17 Oct 2011	INR	35.35	41.95	35.35	38.55	38.55	+3.25 (+9.21%)	3,100
14 Oct 2011	INR	34.1	36.95	34.1	35.3	35.3	-0.7 (-1.94%)	570
13 Oct 2011	INR	35	36.9	35	36	36	+1 (+2.86%)	30,338
12 Oct 2011	INR	35	35.1	34.6	35	35	+0.5 (+1.45%)	1,962
11 Oct 2011	INR	36	36	34.5	34.5	34.5	-1.5 (-4.17%)	2,319