Emami Paper Mills Limited Recent Share Price (BSE:533208)

BSE:533208 - Emami Paper Mills Ltd Emami Paper Mills Limited
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2011	INR	36.75	36.75	36	36	36	+0.1 (+0.28%)	607
7 Oct 2011	INR	36.6	36.6	35.5	35.9	35.9	-1.95 (-5.15%)	4,722
5 Oct 2011	INR	36.55	37.85	33.6	37.85	37.85	+0.15 (+0.40%)	458
4 Oct 2011	INR	36.6	37.7	36.55	37.7	37.7	+0.2 (+0.53%)	161
3 Oct 2011	INR	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
30 Sep 2011	INR	37.05	38	37.05	37.5	37.5	-0.4 (-1.06%)	1,027
29 Sep 2011	INR	38	38	36.7	37.9	37.9	+0.2 (+0.53%)	1,601
28 Sep 2011	INR	42.8	42.8	37.7	37.7	37.7	-0.3 (-0.79%)	203
27 Sep 2011	INR	37.3	38	37.3	38	38	-2.35 (-5.82%)	40
26 Sep 2011	INR	43.7	43.7	40.3	40.35	40.35	+1.85 (+4.81%)	189
23 Sep 2011	INR	37.85	39.1	37.65	38.5	38.5	-0.15 (-0.39%)	548
22 Sep 2011	INR	38.65	38.65	38.65	38.65	38.65	0.0 (0.0%)	700
21 Sep 2011	INR	38.7	38.7	38.65	38.65	38.65	-1.35 (-3.38%)	315
20 Sep 2011	INR	39.9	40.5	39.9	40	40	+0.8 (+2.04%)	1,160
19 Sep 2011	INR	36	43.4	36	39.2	39.2	+1.7 (+4.53%)	1,639
16 Sep 2011	INR	37.65	38	37.25	37.5	37.5	-0.5 (-1.32%)	1,015
15 Sep 2011	INR	38.5	38.5	37.15	38	38	+0.4 (+1.06%)	2,038
14 Sep 2011	INR	37.55	38	37.55	37.6	37.6	-0.45 (-1.18%)	2,258
13 Sep 2011	INR	39	39	37.15	38.05	38.05	-1.15 (-2.93%)	1,770
12 Sep 2011	INR	37.8	39.2	37.75	39.2	39.2	-0.2 (-0.51%)	150
9 Sep 2011	INR	38	40.1	38	39.4	39.4	+1.65 (+4.37%)	669
8 Sep 2011	INR	37.5	39	37.5	37.75	37.75	-0.55 (-1.44%)	700
7 Sep 2011	INR	38.25	39	38	38.3	38.3	-0.55 (-1.42%)	1,102
6 Sep 2011	INR	38.95	38.95	38.85	38.85	38.85	+0.15 (+0.39%)	450
5 Sep 2011	INR	38.7	38.7	38.7	38.7	38.7	0.0 (0.0%)	0
2 Sep 2011	INR	38.05	39.45	38.05	38.7	38.7	-0.7 (-1.78%)	60,984
30 Aug 2011	INR	37.55	39.4	37.55	39.4	39.4	+0.4 (+1.03%)	561
29 Aug 2011	INR	40	40	38.25	39	39	+1 (+2.63%)	1,275
26 Aug 2011	INR	38.8	38.8	38	38	38	-0.9 (-2.31%)	500
25 Aug 2011	INR	39	39	38.8	38.9	38.9	+0.1 (+0.26%)	25

See Xignite Response |