| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 152.6 | 153.7 | 148.5 | 149.4 | 149.4 | -2.55 (-1.68%) | 4,250 |
| 8 Dec 2022 | INR | 151.45 | 152.45 | 151.2 | 151.95 | 151.95 | +0.55 (+0.36%) | 1,508 |
| 7 Dec 2022 | INR | 154.15 | 154.65 | 151 | 151.4 | 151.4 | -1.1 (-0.72%) | 1,114 |
| 6 Dec 2022 | INR | 153.4 | 154.3 | 152.25 | 152.5 | 152.5 | -1.35 (-0.88%) | 542 |
| 5 Dec 2022 | INR | 147.3 | 183.3 | 147.3 | 153.85 | 153.85 | +0.55 (+0.36%) | 2,850 |
| 2 Dec 2022 | INR | 150.95 | 153.85 | 150.9 | 153.3 | 153.3 | +1.15 (+0.76%) | 1,034 |
| 1 Dec 2022 | INR | 154.1 | 154.35 | 149.55 | 152.15 | 152.15 | -0.1 (-0.07%) | 2,279 |
| 30 Nov 2022 | INR | 156.05 | 156.4 | 151.05 | 152.25 | 152.25 | -1.4 (-0.91%) | 1,160 |
| 29 Nov 2022 | INR | 153.45 | 154.25 | 153.45 | 153.65 | 153.65 | +0.6 (+0.39%) | 658 |
| 28 Nov 2022 | INR | 153.75 | 154.4 | 152.85 | 153.05 | 153.05 | +0.3 (+0.20%) | 332 |
| 25 Nov 2022 | INR | 152 | 155.8 | 152 | 152.75 | 152.75 | +0.15 (+0.10%) | 2,669 |
| 24 Nov 2022 | INR | 154.85 | 155.6 | 151.9 | 152.6 | 152.6 | -0.75 (-0.49%) | 322 |
| 23 Nov 2022 | INR | 149.7 | 155.05 | 149.7 | 153.35 | 153.35 | +3.5 (+2.34%) | 5,499 |
| 22 Nov 2022 | INR | 151 | 153.55 | 147.95 | 149.85 | 149.85 | +0.2 (+0.13%) | 4,431 |
| 21 Nov 2022 | INR | 152.1 | 152.1 | 149.1 | 149.65 | 149.65 | -2.3 (-1.51%) | 602 |
| 18 Nov 2022 | INR | 153.05 | 153.8 | 150.7 | 151.95 | 151.95 | -0.7 (-0.46%) | 1,137 |
| 17 Nov 2022 | INR | 158.6 | 158.6 | 151.6 | 152.65 | 152.65 | -5.5 (-3.48%) | 2,955 |
| 16 Nov 2022 | INR | 159.8 | 161 | 156.85 | 158.15 | 158.15 | +0.5 (+0.32%) | 5,104 |
| 15 Nov 2022 | INR | 158.1 | 160.45 | 156.15 | 157.65 | 157.65 | -3.55 (-2.20%) | 14,282 |
| 14 Nov 2022 | INR | 173 | 173.55 | 158.5 | 161.2 | 161.2 | -12.75 (-7.33%) | 42,290 |
| 11 Nov 2022 | INR | 177.55 | 177.55 | 172 | 173.95 | 173.95 | -0.2 (-0.11%) | 5,630 |
| 10 Nov 2022 | INR | 173 | 178.4 | 171.3 | 174.15 | 174.15 | +1.15 (+0.66%) | 772 |
| 9 Nov 2022 | INR | 170.2 | 174.1 | 170.2 | 173 | 173 | +0.95 (+0.55%) | 1,246 |
| 7 Nov 2022 | INR | 172.4 | 173.8 | 170 | 172.05 | 172.05 | +0.05 (+0.03%) | 3,370 |
| 4 Nov 2022 | INR | 172.55 | 172.55 | 169.85 | 172 | 172 | -1.05 (-0.61%) | 2,456 |
| 3 Nov 2022 | INR | 171.85 | 174.75 | 171.85 | 173.05 | 173.05 | +1.9 (+1.11%) | 4,634 |
| 2 Nov 2022 | INR | 176 | 176.35 | 170.1 | 171.15 | 171.15 | -4.25 (-2.42%) | 2,903 |
| 1 Nov 2022 | INR | 176.5 | 178.65 | 174.8 | 175.4 | 175.4 | -1.7 (-0.96%) | 590 |
| 31 Oct 2022 | INR | 179.5 | 181.1 | 176 | 177.1 | 177.1 | +3.45 (+1.99%) | 4,587 |
| 28 Oct 2022 | INR | 182.95 | 182.95 | 172.55 | 173.65 | 173.65 | -3.65 (-2.06%) | 1,960 |
