| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 177 | 178.1 | 173 | 177.3 | 177.3 | +5.6 (+3.26%) | 15,235 |
| 25 Oct 2022 | INR | 164.3 | 172.6 | 164.3 | 171.7 | 171.7 | +4.45 (+2.66%) | 3,482 |
| 24 Oct 2022 | INR | 163.4 | 168 | 163.4 | 167.25 | 167.25 | +2.85 (+1.73%) | 3,459 |
| 21 Oct 2022 | INR | 164.9 | 165.5 | 164.2 | 164.4 | 164.4 | +1 (+0.61%) | 370 |
| 20 Oct 2022 | INR | 163.7 | 165.15 | 163.4 | 163.4 | 163.4 | +1.25 (+0.77%) | 1,316 |
| 19 Oct 2022 | INR | 162.1 | 166.5 | 161 | 162.15 | 162.15 | -1.6 (-0.98%) | 1,814 |
| 18 Oct 2022 | INR | 164.6 | 166 | 163.55 | 163.75 | 163.75 | -1.1 (-0.67%) | 890 |
| 17 Oct 2022 | INR | 161.05 | 166.4 | 161.05 | 164.85 | 164.85 | +0.45 (+0.27%) | 1,182 |
| 14 Oct 2022 | INR | 167.05 | 167.7 | 164.2 | 164.4 | 164.4 | +0.6 (+0.37%) | 621 |
| 13 Oct 2022 | INR | 164.2 | 165 | 162.25 | 163.8 | 163.8 | +0.1 (+0.06%) | 221 |
| 12 Oct 2022 | INR | 167.75 | 168.4 | 163 | 163.7 | 163.7 | -4.8 (-2.85%) | 3,227 |
| 11 Oct 2022 | INR | 171.95 | 171.95 | 168.5 | 168.5 | 168.5 | -0.75 (-0.44%) | 961 |
| 10 Oct 2022 | INR | 166.85 | 173.4 | 166.2 | 169.25 | 169.25 | +1.9 (+1.14%) | 8,433 |
| 7 Oct 2022 | INR | 164.7 | 168.5 | 163.3 | 167.35 | 167.35 | +3.3 (+2.01%) | 4,749 |
| 6 Oct 2022 | INR | 165.75 | 167 | 163.5 | 164.05 | 164.05 | +0.4 (+0.24%) | 1,182 |
| 4 Oct 2022 | INR | 164.9 | 166.85 | 163 | 163.65 | 163.65 | -0.1 (-0.06%) | 2,049 |
| 3 Oct 2022 | INR | 162 | 165.5 | 161.5 | 163.75 | 163.75 | -0.7 (-0.43%) | 277 |
| 30 Sep 2022 | INR | 163.65 | 167 | 161.25 | 164.45 | 164.45 | -0.3 (-0.18%) | 6,452 |
| 29 Sep 2022 | INR | 167.3 | 168 | 160.65 | 164.75 | 164.75 | +3.55 (+2.20%) | 1,316 |
| 28 Sep 2022 | INR | 165 | 168.2 | 158.3 | 161.2 | 161.2 | -4.7 (-2.83%) | 8,060 |
| 27 Sep 2022 | INR | 172 | 172.9 | 162.75 | 165.9 | 165.9 | -1.45 (-0.87%) | 5,535 |
| 26 Sep 2022 | INR | 172.5 | 175.9 | 165.65 | 167.35 | 167.35 | -8.5 (-4.83%) | 3,338 |
| 23 Sep 2022 | INR | 180 | 180 | 175.05 | 175.85 | 175.85 | -2.6 (-1.46%) | 1,709 |
| 22 Sep 2022 | INR | 177.35 | 181.5 | 176 | 178.45 | 178.45 | +1.05 (+0.59%) | 12,116 |
| 21 Sep 2022 | INR | 174 | 181.55 | 174 | 177.4 | 177.4 | -3.05 (-1.69%) | 3,063 |
| 20 Sep 2022 | INR | 177.4 | 182.55 | 177.25 | 180.45 | 180.45 | +4.2 (+2.38%) | 13,897 |
| 19 Sep 2022 | INR | 189 | 189 | 172.9 | 176.25 | 176.25 | -3.9 (-2.16%) | 10,879 |
| 16 Sep 2022 | INR | 185.4 | 185.9 | 178.2 | 180.15 | 180.15 | -5.25 (-2.83%) | 11,818 |
| 15 Sep 2022 | INR | 191.4 | 195 | 184.15 | 185.4 | 185.4 | -5.3 (-2.78%) | 20,154 |
| 14 Sep 2022 | INR | 173.55 | 194.55 | 173.55 | 190.7 | 190.7 | +2.7 (+1.44%) | 7,049 |
