| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 179.9 | 189.9 | 177.5 | 188 | 188 | +10.65 (+6.01%) | 26,206 |
| 12 Sep 2022 | INR | 180 | 182.65 | 175.4 | 177.35 | 177.35 | -3.15 (-1.75%) | 17,605 |
| 9 Sep 2022 | INR | 183.2 | 184 | 176.85 | 180.5 | 180.5 | -2.4 (-1.31%) | 10,525 |
| 8 Sep 2022 | INR | 187 | 187 | 179.25 | 182.9 | 182.9 | +5.8 (+3.27%) | 5,500 |
| 7 Sep 2022 | INR | 177.75 | 180.85 | 175.65 | 177.1 | 177.1 | -0.75 (-0.42%) | 4,981 |
| 6 Sep 2022 | INR | 180.95 | 182.4 | 177.05 | 177.85 | 177.85 | -0.85 (-0.48%) | 8,551 |
| 5 Sep 2022 | INR | 174.2 | 180.85 | 174.2 | 178.7 | 178.7 | +0.65 (+0.37%) | 3,534 |
| 2 Sep 2022 | INR | 178.6 | 183.45 | 176.9 | 178.05 | 178.05 | -0.45 (-0.25%) | 8,642 |
| 1 Sep 2022 | INR | 172.5 | 179.9 | 172.5 | 178.5 | 178.5 | +1.25 (+0.71%) | 12,936 |
| 30 Aug 2022 | INR | 183.1 | 184.45 | 176.35 | 177.25 | 177.25 | -3.05 (-1.69%) | 8,439 |
| 29 Aug 2022 | INR | 175 | 182 | 172.85 | 180.3 | 180.3 | +0.6 (+0.33%) | 4,525 |
| 26 Aug 2022 | INR | 184.5 | 186 | 177.7 | 179.7 | 179.7 | -1.3 (-0.72%) | 4,794 |
| 25 Aug 2022 | INR | 184 | 188 | 178.15 | 181 | 181 | 0.0 (0.0%) | 6,462 |
| 24 Aug 2022 | INR | 168 | 183.05 | 168 | 181 | 181 | +12.7 (+7.55%) | 23,208 |
| 23 Aug 2022 | INR | 165.75 | 171 | 161 | 168.3 | 168.3 | +0.35 (+0.21%) | 4,961 |
| 22 Aug 2022 | INR | 167.85 | 174.5 | 164.5 | 167.95 | 167.95 | -1.05 (-0.62%) | 2,961 |
| 19 Aug 2022 | INR | 171.5 | 173.4 | 167.15 | 169 | 169 | -2.6 (-1.52%) | 8,070 |
| 18 Aug 2022 | INR | 165 | 173.6 | 165 | 171.6 | 171.6 | +0.35 (+0.20%) | 1,004 |
| 17 Aug 2022 | INR | 177.55 | 177.55 | 171 | 171.25 | 171.25 | -1.7 (-0.98%) | 2,302 |
| 16 Aug 2022 | INR | 169.2 | 174.15 | 168.3 | 172.95 | 172.95 | +3.5 (+2.07%) | 2,682 |
| 12 Aug 2022 | INR | 175.15 | 177.35 | 167.5 | 169.45 | 169.45 | -7.05 (-3.99%) | 15,736 |
| 11 Aug 2022 | INR | 181.45 | 184.35 | 174.9 | 176.5 | 176.5 | -2.8 (-1.56%) | 4,568 |
| 10 Aug 2022 | INR | 170.6 | 182.05 | 170.6 | 179.3 | 179.3 | +4.95 (+2.84%) | 21,580 |
| 8 Aug 2022 | INR | 171 | 176.95 | 170 | 174.35 | 174.35 | +4.95 (+2.92%) | 8,574 |
| 5 Aug 2022 | INR | 170.2 | 179.5 | 166.15 | 169.4 | 169.4 | +1.25 (+0.74%) | 37,858 |
| 4 Aug 2022 | INR | 168.3 | 170.85 | 163.8 | 168.15 | 168.15 | +3.7 (+2.25%) | 4,100 |
| 3 Aug 2022 | INR | 171.8 | 171.8 | 164 | 164.45 | 164.45 | -4.85 (-2.86%) | 3,133 |
| 2 Aug 2022 | INR | 168.5 | 171 | 163.45 | 169.3 | 169.3 | +4.75 (+2.89%) | 18,020 |
| 1 Aug 2022 | INR | 157.7 | 168 | 157.7 | 164.55 | 164.55 | +11.05 (+7.20%) | 17,907 |
| 29 Jul 2022 | INR | 155.45 | 155.7 | 152.35 | 153.5 | 153.5 | +0.6 (+0.39%) | 2,071 |
