| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 158.8 | 158.8 | 152.65 | 152.9 | 152.9 | +0.95 (+0.63%) | 4,743 |
| 27 Jul 2022 | INR | 149.05 | 152.5 | 149 | 151.95 | 151.95 | +5.4 (+3.68%) | 1,124 |
| 26 Jul 2022 | INR | 150.45 | 152.2 | 145.3 | 146.55 | 146.55 | -7.25 (-4.71%) | 6,107 |
| 25 Jul 2022 | INR | 156.1 | 156.1 | 152.95 | 153.8 | 153.8 | -1.3 (-0.84%) | 2,813 |
| 22 Jul 2022 | INR | 146.5 | 158.7 | 146.5 | 155.1 | 155.1 | +1.05 (+0.68%) | 5,928 |
| 21 Jul 2022 | INR | 155.9 | 157.2 | 151.7 | 154.05 | 154.05 | -0.7 (-0.45%) | 1,084 |
| 20 Jul 2022 | INR | 152 | 157.25 | 151.8 | 154.75 | 154.75 | +2.95 (+1.94%) | 7,471 |
| 19 Jul 2022 | INR | 150.15 | 153.4 | 150.15 | 151.8 | 151.8 | +1.65 (+1.10%) | 2,195 |
| 18 Jul 2022 | INR | 147.7 | 152.7 | 147.7 | 150.15 | 150.15 | +5.9 (+4.09%) | 2,278 |
| 15 Jul 2022 | INR | 150 | 150 | 141.6 | 144.25 | 144.25 | -4.3 (-2.89%) | 8,115 |
| 14 Jul 2022 | INR | 152 | 153.2 | 147.5 | 148.55 | 148.55 | +1.05 (+0.71%) | 4,703 |
| 13 Jul 2022 | INR | 143 | 153.9 | 143 | 147.5 | 147.5 | +5.8 (+4.09%) | 10,639 |
| 12 Jul 2022 | INR | 140.35 | 143.05 | 139.2 | 141.7 | 141.7 | +0.9 (+0.64%) | 1,685 |
| 11 Jul 2022 | INR | 139.2 | 142 | 139.2 | 140.8 | 140.8 | -0.7 (-0.49%) | 69 |
| 8 Jul 2022 | INR | 142.65 | 145.6 | 140.5 | 141.5 | 141.5 | -1.05 (-0.74%) | 1,252 |
| 7 Jul 2022 | INR | 142.25 | 143.3 | 141.4 | 142.55 | 142.55 | +3.3 (+2.37%) | 637 |
| 6 Jul 2022 | INR | 141.55 | 141.9 | 137.55 | 139.25 | 139.25 | -0.85 (-0.61%) | 2,436 |
| 5 Jul 2022 | INR | 142.05 | 143.4 | 139 | 140.1 | 140.1 | -2.05 (-1.44%) | 2,789 |
| 4 Jul 2022 | INR | 144.95 | 144.95 | 140 | 142.15 | 142.15 | +2.35 (+1.68%) | 6,188 |
| 1 Jul 2022 | INR | 138.35 | 142 | 136.85 | 139.8 | 139.8 | +3.35 (+2.46%) | 4,286 |
| 30 Jun 2022 | INR | 141.2 | 142.2 | 136.4 | 136.45 | 136.45 | -2.45 (-1.76%) | 327 |
| 29 Jun 2022 | INR | 140.65 | 143.9 | 138.3 | 138.9 | 138.9 | -0.45 (-0.32%) | 3,288 |
| 28 Jun 2022 | INR | 134.65 | 142.35 | 134.55 | 139.35 | 139.35 | +3.05 (+2.24%) | 1,961 |
| 27 Jun 2022 | INR | 133.9 | 138.9 | 133.9 | 136.3 | 136.3 | +4.85 (+3.69%) | 3,665 |
| 24 Jun 2022 | INR | 128.25 | 132.6 | 126.5 | 131.45 | 131.45 | +5.75 (+4.57%) | 485 |
| 23 Jun 2022 | INR | 127.7 | 129.8 | 122.35 | 125.7 | 125.7 | +1.2 (+0.96%) | 1,707 |
| 22 Jun 2022 | INR | 127.5 | 127.5 | 120 | 124.5 | 124.5 | -3.3 (-2.58%) | 2,671 |
| 21 Jun 2022 | INR | 123.7 | 129.55 | 122.3 | 127.8 | 127.8 | +7.7 (+6.41%) | 1,658 |
| 20 Jun 2022 | INR | 134 | 134 | 116.75 | 120.1 | 120.1 | -8.15 (-6.35%) | 5,407 |
| 17 Jun 2022 | INR | 131 | 132 | 127.05 | 128.25 | 128.25 | -2.15 (-1.65%) | 1,030 |
