| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 138.9 | 139 | 128.1 | 130.4 | 130.4 | -6.95 (-5.06%) | 3,668 |
| 15 Jun 2022 | INR | 138.25 | 138.9 | 133.9 | 137.35 | 137.35 | +0.95 (+0.70%) | 326 |
| 14 Jun 2022 | INR | 136.55 | 141.55 | 136 | 136.4 | 136.4 | -1.3 (-0.94%) | 2,053 |
| 13 Jun 2022 | INR | 141.75 | 141.9 | 136.8 | 137.7 | 137.7 | -6.3 (-4.38%) | 4,504 |
| 10 Jun 2022 | INR | 154.9 | 154.9 | 142.55 | 144 | 144 | -0.45 (-0.31%) | 1,638 |
| 9 Jun 2022 | INR | 142.15 | 147.2 | 142.15 | 144.45 | 144.45 | -1.15 (-0.79%) | 2,232 |
| 8 Jun 2022 | INR | 147.15 | 149 | 144.25 | 145.6 | 145.6 | -0.15 (-0.10%) | 8,834 |
| 7 Jun 2022 | INR | 143.1 | 147 | 143.05 | 145.75 | 145.75 | -1.25 (-0.85%) | 2,255 |
| 6 Jun 2022 | INR | 147.8 | 148.65 | 143.35 | 147 | 147 | -0.05 (-0.03%) | 21,871 |
| 3 Jun 2022 | INR | 147.5 | 149.95 | 146.15 | 147.05 | 147.05 | +0.8 (+0.55%) | 2,428 |
| 2 Jun 2022 | INR | 145.35 | 147.9 | 142.45 | 146.25 | 146.25 | +0.9 (+0.62%) | 5,788 |
| 1 Jun 2022 | INR | 146.8 | 148.55 | 144.05 | 145.35 | 145.35 | -1.6 (-1.09%) | 4,304 |
| 31 May 2022 | INR | 149.6 | 151.15 | 145.5 | 146.95 | 146.95 | -2.25 (-1.51%) | 1,289 |
| 30 May 2022 | INR | 151.6 | 153 | 147.3 | 149.2 | 149.2 | +1.6 (+1.08%) | 1,296 |
| 27 May 2022 | INR | 157.1 | 157.5 | 147.5 | 147.6 | 147.6 | -6.1 (-3.97%) | 1,388 |
| 26 May 2022 | INR | 164.5 | 164.9 | 151.3 | 153.7 | 153.7 | -6.25 (-3.91%) | 9,351 |
| 25 May 2022 | INR | 176 | 176.95 | 155.45 | 159.95 | 159.95 | -15.45 (-8.81%) | 9,722 |
| 24 May 2022 | INR | 175.65 | 176.3 | 173.05 | 175.4 | 175.4 | +2.65 (+1.53%) | 1,105 |
| 23 May 2022 | INR | 175.55 | 176.65 | 171.3 | 172.75 | 172.75 | -3.45 (-1.96%) | 4,171 |
| 20 May 2022 | INR | 182.7 | 182.7 | 169.65 | 176.2 | 176.2 | +8.05 (+4.79%) | 9,260 |
| 19 May 2022 | INR | 154.15 | 172 | 154.15 | 168.15 | 168.15 | +8.2 (+5.13%) | 20,306 |
| 18 May 2022 | INR | 156.25 | 166 | 156.2 | 159.95 | 159.95 | +4 (+2.56%) | 8,951 |
| 17 May 2022 | INR | 156.05 | 156.5 | 152.85 | 155.95 | 155.95 | +2.65 (+1.73%) | 1,364 |
| 16 May 2022 | INR | 143.9 | 159.85 | 143.9 | 153.3 | 153.3 | +7.3 (+5%) | 6,405 |
| 13 May 2022 | INR | 146.9 | 150.6 | 132 | 146 | 146 | +4.1 (+2.89%) | 12,109 |
| 12 May 2022 | INR | 148.25 | 148.25 | 139.9 | 141.9 | 141.9 | -5.45 (-3.70%) | 27,833 |
| 11 May 2022 | INR | 155.1 | 162.05 | 138.8 | 147.35 | 147.35 | -12.75 (-7.96%) | 32,167 |
| 10 May 2022 | INR | 163.8 | 165.3 | 157.4 | 160.1 | 160.1 | -3.1 (-1.90%) | 3,402 |
| 9 May 2022 | INR | 159.95 | 165 | 156 | 163.2 | 163.2 | +4.25 (+2.67%) | 13,121 |
| 6 May 2022 | INR | 160 | 161.55 | 155.4 | 158.95 | 158.95 | -3.05 (-1.88%) | 30,385 |
