| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 166.45 | 166.45 | 160 | 162 | 162 | -1.05 (-0.64%) | 16,631 |
| 4 May 2022 | INR | 171.35 | 173.95 | 161 | 163.05 | 163.05 | -6.4 (-3.78%) | 9,418 |
| 2 May 2022 | INR | 178.7 | 178.7 | 163.3 | 169.45 | 169.45 | +0.6 (+0.36%) | 14,449 |
| 29 Apr 2022 | INR | 172 | 174.3 | 167 | 168.85 | 168.85 | -3.25 (-1.89%) | 6,607 |
| 28 Apr 2022 | INR | 168.1 | 174.75 | 168.1 | 172.1 | 172.1 | +1.05 (+0.61%) | 2,767 |
| 27 Apr 2022 | INR | 175.2 | 175.55 | 168.7 | 171.05 | 171.05 | -3.15 (-1.81%) | 4,863 |
| 26 Apr 2022 | INR | 173.55 | 178.5 | 165 | 174.2 | 174.2 | +2.95 (+1.72%) | 11,557 |
| 25 Apr 2022 | INR | 176.5 | 179.9 | 170.1 | 171.25 | 171.25 | -9.95 (-5.49%) | 23,193 |
| 22 Apr 2022 | INR | 178.65 | 185.75 | 178.55 | 181.2 | 181.2 | +0.55 (+0.30%) | 6,323 |
| 21 Apr 2022 | INR | 180 | 182.85 | 178.2 | 180.65 | 180.65 | +1.8 (+1.01%) | 19,132 |
| 20 Apr 2022 | INR | 181.7 | 186.45 | 177.15 | 178.85 | 178.85 | -0.35 (-0.20%) | 12,795 |
| 19 Apr 2022 | INR | 195 | 195.3 | 173.7 | 179.2 | 179.2 | -11.7 (-6.13%) | 20,825 |
| 18 Apr 2022 | INR | 184 | 197.5 | 181.1 | 190.9 | 190.9 | +6.4 (+3.47%) | 58,140 |
| 13 Apr 2022 | INR | 178.9 | 188 | 177.05 | 184.5 | 184.5 | +8.5 (+4.83%) | 80,182 |
| 12 Apr 2022 | INR | 173 | 183.6 | 167.75 | 176 | 176 | +2.6 (+1.50%) | 44,161 |
| 11 Apr 2022 | INR | 175.55 | 176 | 173 | 173.4 | 173.4 | +1.2 (+0.70%) | 4,985 |
| 8 Apr 2022 | INR | 170.45 | 174.55 | 169.85 | 172.2 | 172.2 | +3.4 (+2.01%) | 3,054 |
| 7 Apr 2022 | INR | 176.6 | 178.35 | 167.8 | 168.8 | 168.8 | -6.65 (-3.79%) | 29,874 |
| 6 Apr 2022 | INR | 170.2 | 179 | 168.95 | 175.45 | 175.45 | +3.45 (+2.01%) | 34,079 |
| 5 Apr 2022 | INR | 168 | 173 | 165.25 | 172 | 172 | +2.15 (+1.27%) | 3,680 |
| 4 Apr 2022 | INR | 168.4 | 176 | 168.4 | 169.85 | 169.85 | +2.6 (+1.55%) | 11,951 |
| 1 Apr 2022 | INR | 161 | 171 | 159.45 | 167.25 | 167.25 | +3.5 (+2.14%) | 27,903 |
| 31 Mar 2022 | INR | 164.7 | 168.35 | 163.1 | 163.75 | 163.75 | -1.45 (-0.88%) | 24,761 |
| 30 Mar 2022 | INR | 167.35 | 168.15 | 164.3 | 165.2 | 165.2 | -1.55 (-0.93%) | 3,082 |
| 29 Mar 2022 | INR | 172.2 | 176 | 166 | 166.75 | 166.75 | -4.3 (-2.51%) | 14,112 |
| 28 Mar 2022 | INR | 166.85 | 178 | 160 | 171.05 | 171.05 | +3.45 (+2.06%) | 41,194 |
| 25 Mar 2022 | INR | 169 | 171.15 | 163.7 | 167.6 | 167.6 | +3.65 (+2.23%) | 17,550 |
| 24 Mar 2022 | INR | 165 | 167.4 | 163.1 | 163.95 | 163.95 | -1.45 (-0.88%) | 4,442 |
| 23 Mar 2022 | INR | 168.2 | 171.4 | 163.15 | 165.4 | 165.4 | +0.2 (+0.12%) | 5,510 |
| 22 Mar 2022 | INR | 168.95 | 168.95 | 163.9 | 165.2 | 165.2 | -1.25 (-0.75%) | 5,942 |
