| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 167.4 | 169.9 | 162.65 | 166.45 | 166.45 | +2.6 (+1.59%) | 19,764 |
| 17 Mar 2022 | INR | 172 | 173.15 | 160.25 | 163.85 | 163.85 | -6.35 (-3.73%) | 40,032 |
| 16 Mar 2022 | INR | 166.25 | 175.55 | 158 | 170.2 | 170.2 | +9.45 (+5.88%) | 78,768 |
| 15 Mar 2022 | INR | 166.65 | 171.5 | 154.55 | 160.75 | 160.75 | -4.05 (-2.46%) | 54,763 |
| 14 Mar 2022 | INR | 143.1 | 172 | 143.1 | 164.8 | 164.8 | +18.15 (+12.38%) | 72,043 |
| 11 Mar 2022 | INR | 133.2 | 150 | 133.2 | 146.65 | 146.65 | +10.25 (+7.51%) | 14,729 |
| 10 Mar 2022 | INR | 136.65 | 139.5 | 135.9 | 136.4 | 136.4 | +1.8 (+1.34%) | 4,617 |
| 9 Mar 2022 | INR | 132.5 | 136.05 | 132.05 | 134.6 | 134.6 | +3.95 (+3.02%) | 8,353 |
| 8 Mar 2022 | INR | 129.15 | 131.85 | 129.15 | 130.65 | 130.65 | +1.45 (+1.12%) | 1,262 |
| 7 Mar 2022 | INR | 129.35 | 131 | 128.2 | 129.2 | 129.2 | -2.25 (-1.71%) | 7,609 |
| 4 Mar 2022 | INR | 131.8 | 139.3 | 129.4 | 131.45 | 131.45 | -0.65 (-0.49%) | 13,508 |
| 3 Mar 2022 | INR | 134.5 | 136 | 131.75 | 132.1 | 132.1 | -0.5 (-0.38%) | 6,939 |
| 2 Mar 2022 | INR | 129.1 | 133.5 | 121.2 | 132.6 | 132.6 | +1.1 (+0.84%) | 4,501 |
| 28 Feb 2022 | INR | 134.9 | 134.9 | 126.2 | 131.5 | 131.5 | +2.2 (+1.70%) | 3,707 |
| 25 Feb 2022 | INR | 123.75 | 140.5 | 121.65 | 129.3 | 129.3 | +10.25 (+8.61%) | 8,617 |
| 24 Feb 2022 | INR | 129.1 | 129.1 | 117.5 | 119.05 | 119.05 | -15.95 (-11.81%) | 6,570 |
| 23 Feb 2022 | INR | 137.2 | 138.45 | 133.95 | 135 | 135 | +0.9 (+0.67%) | 10,662 |
| 22 Feb 2022 | INR | 140 | 140 | 132.15 | 134.1 | 134.1 | -5.5 (-3.94%) | 3,262 |
| 21 Feb 2022 | INR | 153 | 153 | 137.2 | 139.6 | 139.6 | -4.9 (-3.39%) | 3,077 |
| 18 Feb 2022 | INR | 146.15 | 146.4 | 144.45 | 144.5 | 144.5 | -1.35 (-0.93%) | 1,314 |
| 17 Feb 2022 | INR | 144.75 | 152.35 | 144.15 | 145.85 | 145.85 | +2.75 (+1.92%) | 12,239 |
| 16 Feb 2022 | INR | 146.8 | 148.15 | 142.05 | 143.1 | 143.1 | -1.9 (-1.31%) | 7,509 |
| 15 Feb 2022 | INR | 148.8 | 150.1 | 143 | 145 | 145 | -0.05 (-0.03%) | 740 |
| 14 Feb 2022 | INR | 152.5 | 152.55 | 144.6 | 145.05 | 145.05 | -8.1 (-5.29%) | 5,683 |
| 11 Feb 2022 | INR | 155.55 | 155.6 | 150.3 | 153.15 | 153.15 | -2.9 (-1.86%) | 11,463 |
| 10 Feb 2022 | INR | 156.7 | 158.15 | 155.5 | 156.05 | 156.05 | -1.85 (-1.17%) | 3,541 |
| 9 Feb 2022 | INR | 158.7 | 164.05 | 155 | 157.9 | 157.9 | +0.25 (+0.16%) | 6,264 |
| 8 Feb 2022 | INR | 158 | 159.05 | 153 | 157.65 | 157.65 | +2.65 (+1.71%) | 35,596 |
| 7 Feb 2022 | INR | 160.55 | 160.55 | 152.85 | 155 | 155 | -6.1 (-3.79%) | 5,047 |
| 4 Feb 2022 | INR | 163.35 | 164 | 160.3 | 161.1 | 161.1 | -2.05 (-1.26%) | 9,081 |
