| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 165.85 | 166 | 162.35 | 163.15 | 163.15 | -1.8 (-1.09%) | 719 |
| 2 Feb 2022 | INR | 166.85 | 170.95 | 162.65 | 164.95 | 164.95 | +2.9 (+1.79%) | 4,826 |
| 1 Feb 2022 | INR | 170 | 170 | 161.1 | 162.05 | 162.05 | -7.3 (-4.31%) | 7,427 |
| 31 Jan 2022 | INR | 156.3 | 178.9 | 155.05 | 169.35 | 169.35 | +17.35 (+11.41%) | 26,273 |
| 28 Jan 2022 | INR | 154 | 156.3 | 150.25 | 152 | 152 | +1.1 (+0.73%) | 5,650 |
| 27 Jan 2022 | INR | 147.1 | 152.5 | 147.1 | 150.9 | 150.9 | +0.4 (+0.27%) | 2,839 |
| 25 Jan 2022 | INR | 147.5 | 155.3 | 146.85 | 150.5 | 150.5 | +1.8 (+1.21%) | 631 |
| 24 Jan 2022 | INR | 160 | 160 | 146.45 | 148.7 | 148.7 | -6.5 (-4.19%) | 3,018 |
| 21 Jan 2022 | INR | 160.05 | 160.25 | 154.9 | 155.2 | 155.2 | -5.4 (-3.36%) | 1,906 |
| 20 Jan 2022 | INR | 163.8 | 166.35 | 159.8 | 160.6 | 160.6 | -2.05 (-1.26%) | 11,724 |
| 19 Jan 2022 | INR | 163 | 165.4 | 160.6 | 162.65 | 162.65 | -2.55 (-1.54%) | 5,021 |
| 18 Jan 2022 | INR | 171.8 | 171.8 | 161 | 165.2 | 165.2 | -5.45 (-3.19%) | 9,000 |
| 17 Jan 2022 | INR | 167 | 175.3 | 167 | 170.65 | 170.65 | 0.0 (0.0%) | 16,475 |
| 14 Jan 2022 | INR | 168 | 174.15 | 168 | 170.65 | 170.65 | -1.55 (-0.90%) | 3,432 |
| 13 Jan 2022 | INR | 172 | 179 | 169.1 | 172.2 | 172.2 | +3.1 (+1.83%) | 47,323 |
| 12 Jan 2022 | INR | 177.5 | 193 | 166.55 | 169.1 | 169.1 | -2.25 (-1.31%) | 75,359 |
| 11 Jan 2022 | INR | 144.9 | 171.35 | 142.25 | 171.35 | 171.35 | +28.55 (+19.99%) | 75,341 |
| 10 Jan 2022 | INR | 147.9 | 147.9 | 142.5 | 142.8 | 142.8 | -0.25 (-0.17%) | 1,690 |
| 7 Jan 2022 | INR | 145.1 | 149.8 | 142 | 143.05 | 143.05 | -2.05 (-1.41%) | 2,864 |
| 6 Jan 2022 | INR | 144.6 | 148.5 | 144.6 | 145.1 | 145.1 | -4.3 (-2.88%) | 5,946 |
| 5 Jan 2022 | INR | 138.95 | 155.5 | 138.35 | 149.4 | 149.4 | +11.45 (+8.30%) | 28,838 |
| 4 Jan 2022 | INR | 135.6 | 139.4 | 134.25 | 137.95 | 137.95 | +1.1 (+0.80%) | 2,251 |
| 3 Jan 2022 | INR | 137.15 | 139 | 135.9 | 136.85 | 136.85 | +1.95 (+1.45%) | 2,402 |
| 31 Dec 2021 | INR | 136.55 | 138.5 | 134.5 | 134.9 | 134.9 | -0.3 (-0.22%) | 95 |
| 30 Dec 2021 | INR | 138.05 | 138.65 | 134.7 | 135.2 | 135.2 | -2.8 (-2.03%) | 2,237 |
| 29 Dec 2021 | INR | 138.55 | 139.5 | 137.1 | 138 | 138 | -1.05 (-0.76%) | 1,611 |
| 28 Dec 2021 | INR | 134.75 | 143.05 | 134.75 | 139.05 | 139.05 | +7.55 (+5.74%) | 7,628 |
| 27 Dec 2021 | INR | 132.45 | 136 | 131.5 | 131.5 | 131.5 | -2.05 (-1.54%) | 228 |
| 24 Dec 2021 | INR | 133.9 | 135.85 | 130.9 | 133.55 | 133.55 | -0.55 (-0.41%) | 1,836 |
| 23 Dec 2021 | INR | 135 | 135 | 133.35 | 134.1 | 134.1 | +1.55 (+1.17%) | 173 |
