| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 154.1 | 159.85 | 153.4 | 159 | 159 | +4.75 (+3.08%) | 11,489 |
| 10 Nov 2021 | INR | 154.4 | 156.3 | 153.8 | 154.25 | 154.25 | -0.6 (-0.39%) | 6,027 |
| 9 Nov 2021 | INR | 153.05 | 155.9 | 153 | 154.85 | 154.85 | +1.85 (+1.21%) | 113,513 |
| 8 Nov 2021 | INR | 153.5 | 154.6 | 152.45 | 153 | 153 | +0.9 (+0.59%) | 205,138 |
| 4 Nov 2021 | INR | 150.55 | 153 | 148.75 | 152.1 | 152.1 | +0.85 (+0.56%) | 1,775 |
| 3 Nov 2021 | INR | 151.05 | 153.35 | 150 | 151.25 | 151.25 | -0.7 (-0.46%) | 17,678 |
| 2 Nov 2021 | INR | 152.45 | 153.25 | 150.95 | 151.95 | 151.95 | 0.0 (0.0%) | 3,313 |
| 1 Nov 2021 | INR | 148.4 | 154.15 | 148.4 | 151.95 | 151.95 | +0.6 (+0.40%) | 14,165 |
| 29 Oct 2021 | INR | 157.65 | 157.65 | 150.1 | 151.35 | 151.35 | -6.25 (-3.97%) | 17,558 |
| 28 Oct 2021 | INR | 159.65 | 162.75 | 156.05 | 157.6 | 157.6 | -1.35 (-0.85%) | 44,184 |
| 27 Oct 2021 | INR | 161.4 | 161.4 | 156.3 | 158.95 | 158.95 | +1.95 (+1.24%) | 35,117 |
| 26 Oct 2021 | INR | 148 | 158 | 148 | 157 | 157 | +6.2 (+4.11%) | 60,788 |
| 25 Oct 2021 | INR | 155.15 | 157 | 149.95 | 150.8 | 150.8 | -3.6 (-2.33%) | 48,974 |
| 22 Oct 2021 | INR | 160.4 | 160.4 | 152.7 | 154.4 | 154.4 | -2.7 (-1.72%) | 126,982 |
| 21 Oct 2021 | INR | 159.05 | 161 | 154 | 157.1 | 157.1 | -0.95 (-0.60%) | 23,788 |
| 20 Oct 2021 | INR | 161.1 | 162.8 | 157.05 | 158.05 | 158.05 | -3.85 (-2.38%) | 32,191 |
| 19 Oct 2021 | INR | 164.25 | 164.75 | 160.35 | 161.9 | 161.9 | -2.65 (-1.61%) | 372,135 |
| 18 Oct 2021 | INR | 167.4 | 169.05 | 164.1 | 164.55 | 164.55 | -2.85 (-1.70%) | 60,390 |
| 14 Oct 2021 | INR | 168.85 | 168.85 | 164 | 167.4 | 167.4 | -1.35 (-0.80%) | 42,926 |
| 13 Oct 2021 | INR | 168.55 | 171.3 | 168.05 | 168.75 | 168.75 | -0.1 (-0.06%) | 15,979 |
| 12 Oct 2021 | INR | 169.5 | 171.35 | 166.1 | 168.85 | 168.85 | +1.7 (+1.02%) | 58,698 |
| 11 Oct 2021 | INR | 165.8 | 170.5 | 165.8 | 167.15 | 167.15 | -1.85 (-1.09%) | 30,344 |
| 8 Oct 2021 | INR | 170.05 | 172.25 | 168.15 | 169 | 169 | +0.2 (+0.12%) | 3,738 |
| 7 Oct 2021 | INR | 175.9 | 175.9 | 167.35 | 168.8 | 168.8 | +0.55 (+0.33%) | 6,611 |
| 6 Oct 2021 | INR | 174.85 | 176.5 | 167.45 | 168.25 | 168.25 | -3.4 (-1.98%) | 42,203 |
| 5 Oct 2021 | INR | 168.25 | 176 | 157.2 | 171.65 | 171.65 | +3.2 (+1.90%) | 48,307 |
| 4 Oct 2021 | INR | 168.65 | 171 | 168 | 168.45 | 168.45 | -0.35 (-0.21%) | 33,107 |
| 1 Oct 2021 | INR | 168.7 | 170 | 167.25 | 168.8 | 168.8 | +0.9 (+0.54%) | 42,921 |
| 30 Sep 2021 | INR | 172 | 177.2 | 167 | 167.9 | 167.9 | +0.6 (+0.36%) | 82,723 |
| 29 Sep 2021 | INR | 163.05 | 169.7 | 161.95 | 167.3 | 167.3 | +2.75 (+1.67%) | 13,125 |
