| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 168 | 170.7 | 163.4 | 164.55 | 164.55 | -0.5 (-0.30%) | 19,162 |
| 27 Sep 2021 | INR | 165 | 168.75 | 157.8 | 165.05 | 165.05 | +5.9 (+3.71%) | 34,921 |
| 24 Sep 2021 | INR | 161.95 | 162.25 | 158.5 | 159.15 | 159.15 | -1.45 (-0.90%) | 3,122 |
| 23 Sep 2021 | INR | 162.8 | 164.7 | 160.4 | 160.6 | 160.6 | +0.55 (+0.34%) | 12,288 |
| 22 Sep 2021 | INR | 161.8 | 162.15 | 158.45 | 160.05 | 160.05 | +0.15 (+0.09%) | 16,664 |
| 21 Sep 2021 | INR | 160.75 | 162.15 | 158.35 | 159.9 | 159.9 | -0.8 (-0.50%) | 4,548 |
| 20 Sep 2021 | INR | 163.1 | 163.1 | 160.1 | 160.7 | 160.7 | -3.3 (-2.01%) | 8,362 |
| 17 Sep 2021 | INR | 166.25 | 166.25 | 162.65 | 164 | 164 | -1.25 (-0.76%) | 3,125 |
| 16 Sep 2021 | INR | 166.1 | 167.15 | 164.4 | 165.25 | 165.25 | -0.45 (-0.27%) | 5,916 |
| 15 Sep 2021 | INR | 165.9 | 167.15 | 164.5 | 165.7 | 165.7 | -0.05 (-0.03%) | 9,664 |
| 14 Sep 2021 | INR | 168.05 | 168.05 | 165.4 | 165.75 | 165.75 | -0.85 (-0.51%) | 9,228 |
| 13 Sep 2021 | INR | 168.05 | 169.3 | 165.3 | 166.6 | 166.6 | +0.05 (+0.03%) | 3,268 |
| 9 Sep 2021 | INR | 172.4 | 172.4 | 164.95 | 166.55 | 166.55 | -2.3 (-1.36%) | 11,069 |
| 8 Sep 2021 | INR | 169.15 | 174.5 | 165.75 | 168.85 | 168.85 | -0.15 (-0.09%) | 16,951 |
| 7 Sep 2021 | INR | 171.65 | 172.9 | 168.75 | 169 | 169 | -1.15 (-0.68%) | 8,155 |
| 6 Sep 2021 | INR | 174.6 | 174.6 | 169.5 | 170.15 | 170.15 | -1.6 (-0.93%) | 13,526 |
| 3 Sep 2021 | INR | 165 | 174.9 | 165 | 171.75 | 171.75 | -0.4 (-0.23%) | 5,358 |
| 2 Sep 2021 | INR | 173.2 | 175.5 | 171.85 | 172.15 | 172.15 | +0.2 (+0.12%) | 10,308 |
| 1 Sep 2021 | INR | 173 | 176 | 171.4 | 171.95 | 171.95 | -1.45 (-0.84%) | 15,212 |
| 31 Aug 2021 | INR | 183.9 | 183.9 | 171.85 | 173.4 | 173.4 | +0.45 (+0.26%) | 7,087 |
| 30 Aug 2021 | INR | 164 | 177 | 164 | 172.95 | 172.95 | +3.2 (+1.89%) | 18,481 |
| 29 Aug 2021 | INR | 169.75 | 169.75 | 169.75 | 169.75 | 169.75 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 169.75 | 169.75 | 169.75 | 169.75 | 169.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 172.4 | 174.5 | 169 | 169.75 | 169.75 | -3.25 (-1.88%) | 10,376 |
| 26 Aug 2021 | INR | 177 | 177.05 | 170.9 | 173 | 173 | -1.15 (-0.66%) | 11,187 |
| 25 Aug 2021 | INR | 178.7 | 178.7 | 172.9 | 174.15 | 174.15 | -0.55 (-0.31%) | 17,237 |
| 24 Aug 2021 | INR | 169.9 | 181.15 | 169.55 | 174.7 | 174.7 | +5.7 (+3.37%) | 4,574 |
| 23 Aug 2021 | INR | 178.6 | 179.9 | 168.3 | 169 | 169 | -8.1 (-4.57%) | 10,790 |
| 20 Aug 2021 | INR | 182 | 182.1 | 175.6 | 177.1 | 177.1 | -5.2 (-2.85%) | 6,076 |
| 18 Aug 2021 | INR | 184.9 | 189.8 | 181.2 | 182.3 | 182.3 | -1.45 (-0.79%) | 29,296 |
