| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 155.7 | 165.25 | 155.7 | 163.1 | 163.1 | +8.6 (+5.57%) | 28,964 |
| 2 Jul 2021 | INR | 158.8 | 158.8 | 147.5 | 154.5 | 154.5 | -1.5 (-0.96%) | 7,510 |
| 1 Jul 2021 | INR | 159.4 | 164.1 | 154.4 | 156 | 156 | -2.3 (-1.45%) | 8,160 |
| 30 Jun 2021 | INR | 154.45 | 160 | 151 | 158.3 | 158.3 | +5.7 (+3.74%) | 4,007 |
| 29 Jun 2021 | INR | 154.1 | 156.35 | 152.25 | 152.6 | 152.6 | -0.45 (-0.29%) | 560 |
| 28 Jun 2021 | INR | 154.35 | 156.05 | 152.4 | 153.05 | 153.05 | -1 (-0.65%) | 898 |
| 25 Jun 2021 | INR | 159 | 159 | 150.85 | 154.05 | 154.05 | -0.95 (-0.61%) | 9,440 |
| 24 Jun 2021 | INR | 149 | 156.25 | 149 | 155 | 155 | +1.2 (+0.78%) | 4,554 |
| 23 Jun 2021 | INR | 162.9 | 165.95 | 141.2 | 153.8 | 153.8 | -5.15 (-3.24%) | 32,650 |
| 22 Jun 2021 | INR | 150.55 | 168.65 | 150.55 | 158.95 | 158.95 | +7.85 (+5.20%) | 16,304 |
| 21 Jun 2021 | INR | 146.3 | 155 | 144.9 | 151.1 | 151.1 | +4.05 (+2.75%) | 3,930 |
| 18 Jun 2021 | INR | 151.3 | 153.05 | 144.2 | 147.05 | 147.05 | -4.75 (-3.13%) | 8,863 |
| 17 Jun 2021 | INR | 151.05 | 155.55 | 145 | 151.8 | 151.8 | -2.95 (-1.91%) | 5,197 |
| 16 Jun 2021 | INR | 160 | 160 | 154.25 | 154.75 | 154.75 | -2.05 (-1.31%) | 3,090 |
| 15 Jun 2021 | INR | 145.5 | 159.45 | 145.5 | 156.8 | 156.8 | +8.45 (+5.70%) | 19,433 |
| 14 Jun 2021 | INR | 155 | 155 | 145 | 148.35 | 148.35 | -2.5 (-1.66%) | 7,766 |
| 11 Jun 2021 | INR | 154 | 155.75 | 150 | 150.85 | 150.85 | -3.15 (-2.05%) | 5,270 |
| 10 Jun 2021 | INR | 156.05 | 156.15 | 152.4 | 154 | 154 | +1.65 (+1.08%) | 1,928 |
| 9 Jun 2021 | INR | 155.8 | 159 | 147.15 | 152.35 | 152.35 | +1.35 (+0.89%) | 21,643 |
| 8 Jun 2021 | INR | 150.1 | 155.7 | 150 | 151 | 151 | -5.3 (-3.39%) | 20,981 |
| 7 Jun 2021 | INR | 155.5 | 162.3 | 154.1 | 156.3 | 156.3 | -4.7 (-2.92%) | 25,362 |
| 4 Jun 2021 | INR | 170 | 170 | 158 | 161 | 161 | -10.25 (-5.99%) | 31,043 |
| 3 Jun 2021 | INR | 167.95 | 182 | 161.85 | 171.25 | 171.25 | +18.85 (+12.37%) | 110,761 |
| 2 Jun 2021 | INR | 144.9 | 152.4 | 141.4 | 152.4 | 152.4 | +25.4 (+20%) | 19,963 |
| 1 Jun 2021 | INR | 134.5 | 134.5 | 120.7 | 127 | 127 | -1 (-0.78%) | 4,645 |
| 31 May 2021 | INR | 125.4 | 130 | 120.7 | 128 | 128 | +0.15 (+0.12%) | 8,269 |
| 28 May 2021 | INR | 130.5 | 134 | 124.05 | 127.85 | 127.85 | -1.1 (-0.85%) | 3,018 |
| 27 May 2021 | INR | 127.1 | 136 | 125.55 | 128.95 | 128.95 | +4.45 (+3.57%) | 7,949 |
| 26 May 2021 | INR | 126.95 | 129.35 | 124.35 | 124.5 | 124.5 | +1 (+0.81%) | 1,610 |
| 25 May 2021 | INR | 128.4 | 129.2 | 123.4 | 123.5 | 123.5 | 0.0 (0.0%) | 3,423 |
