| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 124.1 | 127.65 | 123.2 | 123.5 | 123.5 | -3.4 (-2.68%) | 2,855 |
| 21 May 2021 | INR | 127.85 | 130.05 | 124.1 | 126.9 | 126.9 | +0.7 (+0.55%) | 958 |
| 20 May 2021 | INR | 119.75 | 132 | 119.75 | 126.2 | 126.2 | +4.05 (+3.32%) | 12,002 |
| 19 May 2021 | INR | 123.95 | 124.3 | 121.75 | 122.15 | 122.15 | -0.2 (-0.16%) | 1,775 |
| 18 May 2021 | INR | 125.8 | 125.8 | 121.55 | 122.35 | 122.35 | -1.15 (-0.93%) | 1,062 |
| 17 May 2021 | INR | 123.35 | 127.5 | 118.1 | 123.5 | 123.5 | +1.55 (+1.27%) | 9,072 |
| 14 May 2021 | INR | 125.85 | 126.9 | 119 | 121.95 | 121.95 | -1.65 (-1.33%) | 1,239 |
| 12 May 2021 | INR | 125.7 | 127.15 | 122 | 123.6 | 123.6 | -2.35 (-1.87%) | 2,667 |
| 11 May 2021 | INR | 124.95 | 129.3 | 124.95 | 125.95 | 125.95 | +0.3 (+0.24%) | 1,709 |
| 10 May 2021 | INR | 127.95 | 130 | 120.2 | 125.65 | 125.65 | -1.45 (-1.14%) | 3,869 |
| 7 May 2021 | INR | 126.15 | 134.5 | 124.1 | 127.1 | 127.1 | +2 (+1.60%) | 8,336 |
| 6 May 2021 | INR | 129.15 | 129.15 | 121 | 125.1 | 125.1 | -1.65 (-1.30%) | 4,220 |
| 5 May 2021 | INR | 127.95 | 131.15 | 125 | 126.75 | 126.75 | +0.55 (+0.44%) | 3,298 |
| 4 May 2021 | INR | 120.3 | 136.8 | 120 | 126.2 | 126.2 | +6.65 (+5.56%) | 9,402 |
| 3 May 2021 | INR | 120.5 | 122.75 | 118.8 | 119.55 | 119.55 | +1.6 (+1.36%) | 1,013 |
| 30 Apr 2021 | INR | 121.2 | 123.6 | 117 | 117.95 | 117.95 | -4.45 (-3.64%) | 1,771 |
| 29 Apr 2021 | INR | 123 | 124.9 | 119.65 | 122.4 | 122.4 | +0.55 (+0.45%) | 1,302 |
| 28 Apr 2021 | INR | 123.65 | 126.6 | 120.05 | 121.85 | 121.85 | +1.45 (+1.20%) | 1,838 |
| 27 Apr 2021 | INR | 122 | 125.3 | 117 | 120.4 | 120.4 | +1.25 (+1.05%) | 13,880 |
| 26 Apr 2021 | INR | 123.8 | 125.6 | 117 | 119.15 | 119.15 | -2.2 (-1.81%) | 3,625 |
| 23 Apr 2021 | INR | 127.1 | 127.3 | 120.2 | 121.35 | 121.35 | -5.8 (-4.56%) | 6,792 |
| 22 Apr 2021 | INR | 128 | 130.4 | 124.75 | 127.15 | 127.15 | -0.85 (-0.66%) | 2,786 |
| 20 Apr 2021 | INR | 128.15 | 139.9 | 126.2 | 128 | 128 | -4.45 (-3.36%) | 14,308 |
| 19 Apr 2021 | INR | 119.25 | 138 | 118.1 | 132.45 | 132.45 | +5.75 (+4.54%) | 4,962 |
| 16 Apr 2021 | INR | 130.8 | 130.8 | 117.35 | 126.7 | 126.7 | -6.85 (-5.13%) | 7,418 |
| 15 Apr 2021 | INR | 135 | 142.75 | 130.15 | 133.55 | 133.55 | +13.85 (+11.57%) | 33,221 |
| 13 Apr 2021 | INR | 95.05 | 119.7 | 95.05 | 119.7 | 119.7 | +19.95 (+20%) | 14,700 |
| 12 Apr 2021 | INR | 110 | 110.85 | 96.2 | 99.75 | 99.75 | -11.1 (-10.01%) | 6,298 |
| 9 Apr 2021 | INR | 111.4 | 113 | 106 | 110.85 | 110.85 | -0.45 (-0.40%) | 5,549 |
| 8 Apr 2021 | INR | 115.45 | 116 | 110.8 | 111.3 | 111.3 | -3.3 (-2.88%) | 8,813 |
