| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 118 | 118 | 113 | 114.6 | 114.6 | -1.15 (-0.99%) | 9,254 |
| 6 Apr 2021 | INR | 125.9 | 125.9 | 114 | 115.75 | 115.75 | -2.45 (-2.07%) | 9,013 |
| 5 Apr 2021 | INR | 120.7 | 120.75 | 115.05 | 118.2 | 118.2 | -7 (-5.59%) | 3,070 |
| 1 Apr 2021 | INR | 124.7 | 125.6 | 123 | 125.2 | 125.2 | +1.9 (+1.54%) | 754 |
| 31 Mar 2021 | INR | 126.35 | 127.2 | 120.8 | 123.3 | 123.3 | -3.45 (-2.72%) | 5,862 |
| 30 Mar 2021 | INR | 129 | 134.3 | 124.6 | 126.75 | 126.75 | -0.7 (-0.55%) | 12,370 |
| 26 Mar 2021 | INR | 133.9 | 136.25 | 126.1 | 127.45 | 127.45 | -0.7 (-0.55%) | 4,815 |
| 25 Mar 2021 | INR | 139 | 139 | 123.15 | 128.15 | 128.15 | -6.75 (-5.00%) | 5,809 |
| 24 Mar 2021 | INR | 145 | 148.3 | 132 | 134.9 | 134.9 | -5.05 (-3.61%) | 14,276 |
| 23 Mar 2021 | INR | 130 | 139.95 | 129.95 | 139.95 | 139.95 | +12.7 (+9.98%) | 18,049 |
| 22 Mar 2021 | INR | 127 | 135 | 124.5 | 127.25 | 127.25 | -11.05 (-7.99%) | 64,387 |
| 19 Mar 2021 | INR | 153.65 | 153.65 | 138.3 | 138.3 | 138.3 | -15.35 (-9.99%) | 100,281 |
| 18 Mar 2021 | INR | 146.05 | 153.8 | 139 | 153.65 | 153.65 | +13.8 (+9.87%) | 100,868 |
| 17 Mar 2021 | INR | 124.4 | 139.85 | 118.5 | 139.85 | 139.85 | +23.3 (+19.99%) | 146,775 |
| 16 Mar 2021 | INR | 103 | 116.55 | 103 | 116.55 | 116.55 | +19.4 (+19.97%) | 31,128 |
| 15 Mar 2021 | INR | 97.7 | 110 | 95 | 97.15 | 97.15 | -0.75 (-0.77%) | 5,423 |
| 12 Mar 2021 | INR | 103 | 103 | 96.2 | 97.9 | 97.9 | -2.65 (-2.64%) | 8,067 |
| 10 Mar 2021 | INR | 92.2 | 101.55 | 92.2 | 100.55 | 100.55 | +6.5 (+6.91%) | 692 |
| 9 Mar 2021 | INR | 97.6 | 98.95 | 94 | 94.05 | 94.05 | -3.9 (-3.98%) | 2,899 |
| 8 Mar 2021 | INR | 101.15 | 101.35 | 97.55 | 97.95 | 97.95 | -1.1 (-1.11%) | 243 |
| 5 Mar 2021 | INR | 100.1 | 103 | 98 | 99.05 | 99.05 | -2.05 (-2.03%) | 2,016 |
| 4 Mar 2021 | INR | 99.4 | 103.25 | 98.45 | 101.1 | 101.1 | -0.55 (-0.54%) | 3,604 |
| 3 Mar 2021 | INR | 103.15 | 103.8 | 100.95 | 101.65 | 101.65 | +1.4 (+1.40%) | 3,847 |
| 2 Mar 2021 | INR | 99 | 103.7 | 94 | 100.25 | 100.25 | +5.1 (+5.36%) | 13,380 |
| 1 Mar 2021 | INR | 96.15 | 96.35 | 93 | 95.15 | 95.15 | +1.2 (+1.28%) | 591 |
| 26 Feb 2021 | INR | 95.5 | 95.5 | 91.15 | 93.95 | 93.95 | -1.65 (-1.73%) | 1,072 |
| 25 Feb 2021 | INR | 98.45 | 98.45 | 95.35 | 95.6 | 95.6 | -1.65 (-1.70%) | 1,221 |
| 24 Feb 2021 | INR | 95.95 | 100 | 95.25 | 97.25 | 97.25 | +3.75 (+4.01%) | 2,332 |
| 23 Feb 2021 | INR | 93.75 | 94.2 | 93.5 | 93.5 | 93.5 | -0.1 (-0.11%) | 433 |
| 22 Feb 2021 | INR | 97.2 | 97.3 | 91.75 | 93.6 | 93.6 | -2.25 (-2.35%) | 955 |
