| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 97.5 | 98.9 | 95.8 | 95.85 | 95.85 | -1.6 (-1.64%) | 576 |
| 18 Feb 2021 | INR | 95.95 | 98 | 94.2 | 97.45 | 97.45 | +1.85 (+1.94%) | 702 |
| 17 Feb 2021 | INR | 95 | 96.7 | 94.1 | 95.6 | 95.6 | -0.7 (-0.73%) | 399 |
| 16 Feb 2021 | INR | 94 | 97.75 | 94 | 96.3 | 96.3 | -1 (-1.03%) | 6,819 |
| 15 Feb 2021 | INR | 95.3 | 98.45 | 94.15 | 97.3 | 97.3 | +2.55 (+2.69%) | 2,509 |
| 12 Feb 2021 | INR | 97 | 98.5 | 94 | 94.75 | 94.75 | -1.65 (-1.71%) | 2,820 |
| 11 Feb 2021 | INR | 96.1 | 98.4 | 95.2 | 96.4 | 96.4 | -0.1 (-0.10%) | 1,000 |
| 10 Feb 2021 | INR | 96.25 | 99.9 | 88.2 | 96.5 | 96.5 | +1.05 (+1.10%) | 7,683 |
| 9 Feb 2021 | INR | 98 | 98.1 | 95.45 | 95.45 | 95.45 | -1.8 (-1.85%) | 9,225 |
| 8 Feb 2021 | INR | 99.5 | 100 | 97.15 | 97.25 | 97.25 | -0.85 (-0.87%) | 2,710 |
| 5 Feb 2021 | INR | 98.55 | 99.5 | 96.6 | 98.1 | 98.1 | +0.3 (+0.31%) | 637 |
| 4 Feb 2021 | INR | 97.8 | 98.85 | 97.45 | 97.8 | 97.8 | -0.1 (-0.10%) | 709 |
| 3 Feb 2021 | INR | 99 | 99.5 | 97.5 | 97.9 | 97.9 | +0.95 (+0.98%) | 1,234 |
| 2 Feb 2021 | INR | 98.1 | 98.95 | 96.1 | 96.95 | 96.95 | -0.35 (-0.36%) | 1,265 |
| 1 Feb 2021 | INR | 95.2 | 106 | 94.2 | 97.3 | 97.3 | +2.2 (+2.31%) | 1,792 |
| 29 Jan 2021 | INR | 97 | 97.3 | 94.8 | 95.1 | 95.1 | -0.35 (-0.37%) | 816 |
| 28 Jan 2021 | INR | 95.6 | 97.8 | 95 | 95.45 | 95.45 | -0.3 (-0.31%) | 659 |
| 27 Jan 2021 | INR | 98.2 | 98.4 | 95.45 | 95.75 | 95.75 | -2.75 (-2.79%) | 1,935 |
| 25 Jan 2021 | INR | 101.1 | 101.1 | 98.05 | 98.5 | 98.5 | -1.3 (-1.30%) | 702 |
| 22 Jan 2021 | INR | 102.95 | 103.3 | 99 | 99.8 | 99.8 | -3.15 (-3.06%) | 1,681 |
| 21 Jan 2021 | INR | 110.95 | 111 | 102.2 | 102.95 | 102.95 | -2.25 (-2.14%) | 2,993 |
| 20 Jan 2021 | INR | 98 | 110.8 | 98 | 105.2 | 105.2 | +10.6 (+11.21%) | 9,345 |
| 19 Jan 2021 | INR | 100.05 | 100.9 | 94.05 | 94.6 | 94.6 | -1.15 (-1.20%) | 923 |
| 18 Jan 2021 | INR | 96.15 | 98.65 | 95 | 95.75 | 95.75 | -2.8 (-2.84%) | 691 |
| 15 Jan 2021 | INR | 102.45 | 102.45 | 96.1 | 98.55 | 98.55 | -3.3 (-3.24%) | 1,153 |
| 14 Jan 2021 | INR | 100 | 101.85 | 100 | 101.85 | 101.85 | +0.25 (+0.25%) | 134 |
| 13 Jan 2021 | INR | 103.1 | 103.25 | 101 | 101.6 | 101.6 | -1 (-0.97%) | 2,488 |
| 12 Jan 2021 | INR | 107.9 | 107.9 | 101.8 | 102.6 | 102.6 | +0.85 (+0.84%) | 1,483 |
| 11 Jan 2021 | INR | 104.7 | 104.7 | 100.2 | 101.75 | 101.75 | -1.95 (-1.88%) | 1,676 |
| 8 Jan 2021 | INR | 105.7 | 106 | 102.1 | 103.7 | 103.7 | -1.15 (-1.10%) | 2,543 |
