| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 112 | 112 | 104.05 | 104.85 | 104.85 | -0.4 (-0.38%) | 4,866 |
| 6 Jan 2021 | INR | 107.9 | 108.6 | 104.45 | 105.25 | 105.25 | -1.8 (-1.68%) | 2,471 |
| 5 Jan 2021 | INR | 105.65 | 110 | 105.65 | 107.05 | 107.05 | -1.2 (-1.11%) | 2,197 |
| 4 Jan 2021 | INR | 108.45 | 110.85 | 106.65 | 108.25 | 108.25 | +1.1 (+1.03%) | 3,237 |
| 1 Jan 2021 | INR | 106 | 107.6 | 102.65 | 107.15 | 107.15 | +1.75 (+1.66%) | 4,104 |
| 31 Dec 2020 | INR | 104.1 | 106.35 | 103.65 | 105.4 | 105.4 | +0.35 (+0.33%) | 2,193 |
| 30 Dec 2020 | INR | 105 | 105.05 | 103.35 | 105.05 | 105.05 | -0.4 (-0.38%) | 318 |
| 29 Dec 2020 | INR | 107.2 | 109 | 104.05 | 105.45 | 105.45 | -1.85 (-1.72%) | 1,493 |
| 28 Dec 2020 | INR | 104.95 | 109.7 | 104 | 107.3 | 107.3 | +2.85 (+2.73%) | 2,221 |
| 24 Dec 2020 | INR | 109 | 112.35 | 102 | 104.45 | 104.45 | -5.45 (-4.96%) | 4,887 |
| 23 Dec 2020 | INR | 110.8 | 111.5 | 107.05 | 109.9 | 109.9 | -1.5 (-1.35%) | 11,140 |
| 22 Dec 2020 | INR | 93 | 113 | 93 | 111.4 | 111.4 | +9.05 (+8.84%) | 16,440 |
| 21 Dec 2020 | INR | 108.9 | 116.2 | 99.9 | 102.35 | 102.35 | +3.1 (+3.12%) | 30,521 |
| 18 Dec 2020 | INR | 111.55 | 111.55 | 96.8 | 99.25 | 99.25 | -2.3 (-2.26%) | 15,519 |
| 17 Dec 2020 | INR | 84.5 | 103.55 | 84.5 | 101.55 | 101.55 | +15.25 (+17.67%) | 24,179 |
| 16 Dec 2020 | INR | 87.05 | 87.05 | 83.5 | 86.3 | 86.3 | -2.7 (-3.03%) | 771 |
| 15 Dec 2020 | INR | 88.05 | 90 | 86.8 | 89 | 89 | +1.35 (+1.54%) | 1,480 |
| 14 Dec 2020 | INR | 81.6 | 89.95 | 81.6 | 87.65 | 87.65 | +7.05 (+8.75%) | 1,932 |
| 11 Dec 2020 | INR | 85.5 | 85.5 | 80 | 80.6 | 80.6 | -4.7 (-5.51%) | 3,175 |
| 10 Dec 2020 | INR | 84.4 | 86.9 | 82.9 | 85.3 | 85.3 | -0.7 (-0.81%) | 1,222 |
| 9 Dec 2020 | INR | 94 | 99.9 | 85.4 | 86 | 86 | -2.95 (-3.32%) | 3,488 |
| 8 Dec 2020 | INR | 83.05 | 90 | 82 | 88.95 | 88.95 | +6.35 (+7.69%) | 3,650 |
| 7 Dec 2020 | INR | 81 | 83.4 | 80 | 82.6 | 82.6 | +3.75 (+4.76%) | 3,643 |
| 4 Dec 2020 | INR | 80 | 81.3 | 78.05 | 78.85 | 78.85 | +0.85 (+1.09%) | 1,979 |
| 3 Dec 2020 | INR | 77 | 80.5 | 77 | 78 | 78 | +3.05 (+4.07%) | 1,309 |
| 2 Dec 2020 | INR | 76 | 76 | 74.95 | 74.95 | 74.95 | -1.2 (-1.58%) | 1,002 |
| 1 Dec 2020 | INR | 78.5 | 79 | 75.65 | 76.15 | 76.15 | -1.25 (-1.61%) | 3,278 |
| 27 Nov 2020 | INR | 75.5 | 78.75 | 74.3 | 77.4 | 77.4 | +3.85 (+5.23%) | 1,262 |
| 26 Nov 2020 | INR | 74.5 | 74.5 | 73.4 | 73.55 | 73.55 | -0.4 (-0.54%) | 369 |
| 25 Nov 2020 | INR | 73.95 | 75 | 73.35 | 73.95 | 73.95 | -0.55 (-0.74%) | 1,693 |
