| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 75 | 75 | 73.7 | 74.5 | 74.5 | -0.5 (-0.67%) | 904 |
| 23 Nov 2020 | INR | 75.9 | 78.5 | 74 | 75 | 75 | -1 (-1.32%) | 1,017 |
| 20 Nov 2020 | INR | 78.15 | 82 | 75.85 | 76 | 76 | -2.15 (-2.75%) | 10,328 |
| 19 Nov 2020 | INR | 69.7 | 78.85 | 69 | 78.15 | 78.15 | +10.05 (+14.76%) | 9,240 |
| 18 Nov 2020 | INR | 68.1 | 69.95 | 67.9 | 68.1 | 68.1 | +1.25 (+1.87%) | 1,040 |
| 17 Nov 2020 | INR | 66.45 | 67.3 | 63.6 | 66.85 | 66.85 | +2.9 (+4.53%) | 789 |
| 13 Nov 2020 | INR | 65.6 | 65.9 | 60.7 | 63.95 | 63.95 | -1.25 (-1.92%) | 778 |
| 12 Nov 2020 | INR | 65 | 65.5 | 64.4 | 65.2 | 65.2 | +1.4 (+2.19%) | 2,482 |
| 11 Nov 2020 | INR | 65 | 66 | 63 | 63.8 | 63.8 | +0.25 (+0.39%) | 2,450 |
| 10 Nov 2020 | INR | 64.25 | 64.95 | 63.25 | 63.55 | 63.55 | -0.55 (-0.86%) | 775 |
| 9 Nov 2020 | INR | 64.9 | 64.9 | 62.7 | 64.1 | 64.1 | +0.55 (+0.87%) | 1,745 |
| 6 Nov 2020 | INR | 64.1 | 66.9 | 63 | 63.55 | 63.55 | -0.6 (-0.94%) | 3,491 |
| 5 Nov 2020 | INR | 64 | 66.1 | 63.7 | 64.15 | 64.15 | +0.65 (+1.02%) | 670 |
| 4 Nov 2020 | INR | 60.6 | 65 | 60.6 | 63.5 | 63.5 | -0.75 (-1.17%) | 867 |
| 3 Nov 2020 | INR | 65 | 65.65 | 62.6 | 64.25 | 64.25 | -0.85 (-1.31%) | 645 |
| 2 Nov 2020 | INR | 65.85 | 65.85 | 63.9 | 65.1 | 65.1 | -1.2 (-1.81%) | 261 |
| 30 Oct 2020 | INR | 64.9 | 67.1 | 64.9 | 66.3 | 66.3 | +1.7 (+2.63%) | 551 |
| 29 Oct 2020 | INR | 65.65 | 65.65 | 61.3 | 64.6 | 64.6 | -1.2 (-1.82%) | 1,251 |
| 28 Oct 2020 | INR | 65.85 | 65.85 | 65.75 | 65.8 | 65.8 | +1.95 (+3.05%) | 45 |
| 27 Oct 2020 | INR | 65 | 65.65 | 62.15 | 63.85 | 63.85 | -2.55 (-3.84%) | 430 |
| 26 Oct 2020 | INR | 67.1 | 67.9 | 65 | 66.4 | 66.4 | +0.5 (+0.76%) | 541 |
| 23 Oct 2020 | INR | 65.9 | 65.95 | 64 | 65.9 | 65.9 | +0.4 (+0.61%) | 604 |
| 22 Oct 2020 | INR | 65 | 66.5 | 65 | 65.5 | 65.5 | +1.5 (+2.34%) | 203 |
| 21 Oct 2020 | INR | 66 | 66 | 62.8 | 64 | 64 | -0.3 (-0.47%) | 5,217 |
| 20 Oct 2020 | INR | 64 | 64.7 | 63.5 | 64.3 | 64.3 | +0.3 (+0.47%) | 39 |
| 19 Oct 2020 | INR | 65 | 65 | 64 | 64 | 64 | -0.35 (-0.54%) | 694 |
| 16 Oct 2020 | INR | 65 | 65 | 64 | 64.35 | 64.35 | -0.65 (-1%) | 289 |
| 15 Oct 2020 | INR | 68.95 | 68.95 | 65 | 65 | 65 | -1 (-1.52%) | 2,067 |
| 14 Oct 2020 | INR | 67.05 | 70.9 | 66 | 66 | 66 | -1.4 (-2.08%) | 342 |
| 13 Oct 2020 | INR | 69.45 | 69.5 | 67 | 67.4 | 67.4 | +0.35 (+0.52%) | 645 |
