| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 67.4 | 68 | 67.05 | 67.05 | 67.05 | -0.95 (-1.40%) | 459 |
| 9 Oct 2020 | INR | 69 | 69.7 | 68 | 68 | 68 | -1.65 (-2.37%) | 91 |
| 8 Oct 2020 | INR | 69 | 72.4 | 69 | 69.65 | 69.65 | +2.35 (+3.49%) | 395 |
| 7 Oct 2020 | INR | 69.25 | 69.25 | 66.25 | 67.3 | 67.3 | -1.95 (-2.82%) | 384 |
| 6 Oct 2020 | INR | 69.25 | 71 | 68 | 69.25 | 69.25 | +2.8 (+4.21%) | 70 |
| 5 Oct 2020 | INR | 68.75 | 68.75 | 65.9 | 66.45 | 66.45 | -1.55 (-2.28%) | 2,449 |
| 1 Oct 2020 | INR | 68 | 68 | 68 | 68 | 68 | +1.2 (+1.80%) | 25 |
| 30 Sep 2020 | INR | 66.4 | 68.45 | 65.9 | 66.8 | 66.8 | -0.85 (-1.26%) | 912 |
| 29 Sep 2020 | INR | 67 | 67.65 | 67 | 67.65 | 67.65 | +1.4 (+2.11%) | 27 |
| 28 Sep 2020 | INR | 67.55 | 71.5 | 66.25 | 66.25 | 66.25 | -1.25 (-1.85%) | 1,471 |
| 25 Sep 2020 | INR | 66 | 69 | 64.6 | 67.5 | 67.5 | +1.25 (+1.89%) | 417 |
| 24 Sep 2020 | INR | 67.05 | 68.4 | 64.7 | 66.25 | 66.25 | -1.75 (-2.57%) | 1,631 |
| 23 Sep 2020 | INR | 67.8 | 69 | 67.8 | 68 | 68 | +0.25 (+0.37%) | 723 |
| 22 Sep 2020 | INR | 64.6 | 69.05 | 64.6 | 67.75 | 67.75 | -1.35 (-1.95%) | 2,695 |
| 21 Sep 2020 | INR | 70.15 | 70.15 | 65 | 69.1 | 69.1 | -1.05 (-1.50%) | 1,137 |
| 18 Sep 2020 | INR | 69 | 71.6 | 68.15 | 70.15 | 70.15 | +1.75 (+2.56%) | 277 |
| 17 Sep 2020 | INR | 70.1 | 70.1 | 68.3 | 68.4 | 68.4 | -0.45 (-0.65%) | 219 |
| 16 Sep 2020 | INR | 70 | 70 | 68.2 | 68.85 | 68.85 | -0.75 (-1.08%) | 579 |
| 15 Sep 2020 | INR | 70 | 71.4 | 69.15 | 69.6 | 69.6 | +0.65 (+0.94%) | 712 |
| 14 Sep 2020 | INR | 68.85 | 72 | 68 | 68.95 | 68.95 | -1.1 (-1.57%) | 3,312 |
| 11 Sep 2020 | INR | 69 | 70.7 | 68.1 | 70.05 | 70.05 | +1.25 (+1.82%) | 2,276 |
| 10 Sep 2020 | INR | 68 | 72.5 | 66.55 | 68.8 | 68.8 | -1.65 (-2.34%) | 4,671 |
| 9 Sep 2020 | INR | 67.8 | 70.45 | 67.8 | 70.45 | 70.45 | +2.65 (+3.91%) | 202 |
| 8 Sep 2020 | INR | 69.65 | 70.45 | 67.2 | 67.8 | 67.8 | -0.6 (-0.88%) | 1,469 |
| 7 Sep 2020 | INR | 68.5 | 71.4 | 67.1 | 68.4 | 68.4 | -0.75 (-1.08%) | 762 |
| 4 Sep 2020 | INR | 71 | 74.9 | 68.6 | 69.15 | 69.15 | -2.55 (-3.56%) | 4,223 |
| 3 Sep 2020 | INR | 71.75 | 71.75 | 71.7 | 71.7 | 71.7 | -0.3 (-0.42%) | 21 |
| 2 Sep 2020 | INR | 72.05 | 73.7 | 72 | 72 | 72 | -0.5 (-0.69%) | 88 |
| 1 Sep 2020 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | INR | 79 | 79 | 72 | 72.5 | 72.5 | -3.85 (-5.04%) | 1,942 |
