| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 77.8 | 77.8 | 74 | 76.35 | 76.35 | +2.15 (+2.90%) | 975 |
| 27 Aug 2020 | INR | 78.6 | 81 | 74.15 | 74.2 | 74.2 | -0.7 (-0.93%) | 1,253 |
| 26 Aug 2020 | INR | 75.7 | 76 | 73.5 | 74.9 | 74.9 | -0.25 (-0.33%) | 3,151 |
| 25 Aug 2020 | INR | 76.7 | 79 | 73.35 | 75.15 | 75.15 | -0.75 (-0.99%) | 3,270 |
| 24 Aug 2020 | INR | 77 | 77 | 73.15 | 75.9 | 75.9 | -1.2 (-1.56%) | 876 |
| 21 Aug 2020 | INR | 72 | 77.9 | 72 | 77.1 | 77.1 | +3.35 (+4.54%) | 1,562 |
| 20 Aug 2020 | INR | 74.8 | 75.95 | 72.8 | 73.75 | 73.75 | -0.75 (-1.01%) | 2,089 |
| 19 Aug 2020 | INR | 73.05 | 77.1 | 73.05 | 74.5 | 74.5 | -0.65 (-0.86%) | 2,227 |
| 18 Aug 2020 | INR | 74 | 76.6 | 72.4 | 75.15 | 75.15 | +1 (+1.35%) | 348 |
| 17 Aug 2020 | INR | 66.55 | 80 | 66.55 | 74.15 | 74.15 | +1.15 (+1.58%) | 244 |
| 14 Aug 2020 | INR | 73 | 78 | 71.35 | 73 | 73 | -2.55 (-3.38%) | 1,532 |
| 13 Aug 2020 | INR | 73.55 | 79.95 | 73.55 | 75.55 | 75.55 | -2.95 (-3.76%) | 5,155 |
| 12 Aug 2020 | INR | 77 | 81.9 | 76.05 | 78.5 | 78.5 | +2.45 (+3.22%) | 2,167 |
| 11 Aug 2020 | INR | 77 | 78 | 74.5 | 76.05 | 76.05 | +3.55 (+4.90%) | 2,540 |
| 10 Aug 2020 | INR | 70.05 | 74 | 70 | 72.5 | 72.5 | +1.8 (+2.55%) | 2,936 |
| 7 Aug 2020 | INR | 70.05 | 71.75 | 70.05 | 70.7 | 70.7 | +0.6 (+0.86%) | 1,131 |
| 6 Aug 2020 | INR | 70.05 | 72.7 | 70.05 | 70.1 | 70.1 | -0.6 (-0.85%) | 178 |
| 5 Aug 2020 | INR | 72 | 72.7 | 70.2 | 70.7 | 70.7 | -0.55 (-0.77%) | 2,125 |
| 4 Aug 2020 | INR | 73 | 73.85 | 70 | 71.25 | 71.25 | -0.15 (-0.21%) | 132 |
| 3 Aug 2020 | INR | 70 | 73.4 | 68.4 | 71.4 | 71.4 | +1.2 (+1.71%) | 266 |
| 31 Jul 2020 | INR | 72 | 72 | 69.15 | 70.2 | 70.2 | -1.6 (-2.23%) | 1,025 |
| 30 Jul 2020 | INR | 70.35 | 74 | 70.35 | 71.8 | 71.8 | -1.15 (-1.58%) | 1,651 |
| 29 Jul 2020 | INR | 70.75 | 74.95 | 70.75 | 72.95 | 72.95 | -1.15 (-1.55%) | 1,746 |
| 28 Jul 2020 | INR | 70.5 | 74.1 | 68.75 | 74.1 | 74.1 | +3.5 (+4.96%) | 8,083 |
| 27 Jul 2020 | INR | 71.6 | 74.7 | 70.2 | 70.6 | 70.6 | -3.25 (-4.40%) | 2,079 |
| 24 Jul 2020 | INR | 74 | 74.3 | 72 | 73.85 | 73.85 | +0.35 (+0.48%) | 92 |
| 23 Jul 2020 | INR | 73.8 | 74 | 72.5 | 73.5 | 73.5 | -0.7 (-0.94%) | 1,597 |
| 22 Jul 2020 | INR | 75 | 75 | 73.05 | 74.2 | 74.2 | -0.4 (-0.54%) | 768 |
| 21 Jul 2020 | INR | 74 | 76 | 73 | 74.6 | 74.6 | -0.35 (-0.47%) | 1,375 |
| 20 Jul 2020 | INR | 74 | 74.95 | 72.9 | 74.95 | 74.95 | +0.95 (+1.28%) | 1,955 |
