| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 75 | 77.7 | 74 | 74.5 | 74.5 | +0.5 (+0.68%) | 1,375 |
| 4 Jun 2020 | INR | 73 | 74 | 73 | 74 | 74 | -1.1 (-1.46%) | 115 |
| 3 Jun 2020 | INR | 75.65 | 75.65 | 75 | 75.1 | 75.1 | +3.05 (+4.23%) | 750 |
| 2 Jun 2020 | INR | 73 | 73 | 72.05 | 72.05 | 72.05 | -1.25 (-1.71%) | 26 |
| 1 Jun 2020 | INR | 71 | 73.3 | 71 | 73.3 | 73.3 | +3.45 (+4.94%) | 6,326 |
| 29 May 2020 | INR | 67.1 | 71.35 | 67 | 69.85 | 69.85 | -0.1 (-0.14%) | 1,130 |
| 28 May 2020 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 0 |
| 27 May 2020 | INR | 67 | 69.95 | 66 | 69.95 | 69.95 | +2.1 (+3.10%) | 325 |
| 26 May 2020 | INR | 67 | 68.2 | 65 | 67.85 | 67.85 | +0.9 (+1.34%) | 150 |
| 22 May 2020 | INR | 70.45 | 70.45 | 65.1 | 66.95 | 66.95 | -1.1 (-1.62%) | 262 |
| 21 May 2020 | INR | 70 | 70 | 66.1 | 68.05 | 68.05 | +1.15 (+1.72%) | 141 |
| 20 May 2020 | INR | 65.75 | 68 | 65.7 | 66.9 | 66.9 | -2.25 (-3.25%) | 2,983 |
| 19 May 2020 | INR | 75 | 75 | 69.1 | 69.15 | 69.15 | -3.55 (-4.88%) | 187 |
| 18 May 2020 | INR | 73 | 73 | 71 | 72.7 | 72.7 | +1.4 (+1.96%) | 285 |
| 15 May 2020 | INR | 71.9 | 72.7 | 71.05 | 71.3 | 71.3 | -0.8 (-1.11%) | 231 |
| 14 May 2020 | INR | 73.05 | 74 | 71.55 | 72.1 | 72.1 | -2.9 (-3.87%) | 830 |
| 13 May 2020 | INR | 74 | 75 | 72.3 | 75 | 75 | -0.5 (-0.66%) | 125 |
| 12 May 2020 | INR | 78 | 78 | 74.85 | 75.5 | 75.5 | -3.25 (-4.13%) | 294 |
| 11 May 2020 | INR | 82 | 82 | 77 | 78.75 | 78.75 | -1.8 (-2.23%) | 229 |
| 8 May 2020 | INR | 83.9 | 83.9 | 76.3 | 80.55 | 80.55 | +0.6 (+0.75%) | 936 |
| 7 May 2020 | INR | 78.85 | 79.95 | 76.8 | 79.95 | 79.95 | +3.8 (+4.99%) | 2,534 |
| 6 May 2020 | INR | 74.95 | 76.15 | 74.95 | 76.15 | 76.15 | -1.5 (-1.93%) | 83 |
| 5 May 2020 | INR | 80.1 | 80.1 | 77.6 | 77.65 | 77.65 | +1.35 (+1.77%) | 305 |
| 4 May 2020 | INR | 77.95 | 79.3 | 76 | 76.3 | 76.3 | -2.95 (-3.72%) | 1,049 |
| 30 Apr 2020 | INR | 75.65 | 79.7 | 75.65 | 79.25 | 79.25 | +3.3 (+4.34%) | 3,379 |
| 29 Apr 2020 | INR | 76.45 | 78.95 | 75.65 | 75.95 | 75.95 | -3.65 (-4.59%) | 5,024 |
| 28 Apr 2020 | INR | 78.5 | 84.5 | 78.25 | 79.6 | 79.6 | -2.6 (-3.16%) | 3,318 |
| 27 Apr 2020 | INR | 88 | 88 | 82.05 | 82.2 | 82.2 | -1.65 (-1.97%) | 5,058 |
| 24 Apr 2020 | INR | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | +3.95 (+4.94%) | 204 |
| 23 Apr 2020 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | +3.8 (+4.99%) | 51 |
