| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | +3.6 (+4.97%) | 13 |
| 21 Apr 2020 | INR | 72.5 | 72.5 | 69.85 | 72.5 | 72.5 | +3.45 (+5.00%) | 1,272 |
| 20 Apr 2020 | INR | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | +3.25 (+4.94%) | 24 |
| 17 Apr 2020 | INR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | INR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | INR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | +3.1 (+4.94%) | 220 |
| 13 Apr 2020 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | +2.95 (+4.94%) | 200 |
| 9 Apr 2020 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | +2.8 (+4.92%) | 220 |
| 8 Apr 2020 | INR | 56 | 56.95 | 56 | 56.95 | 56.95 | +2.7 (+4.98%) | 370 |
| 7 Apr 2020 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +2.55 (+4.93%) | 300 |
| 3 Apr 2020 | INR | 47.45 | 51.85 | 47.45 | 51.7 | 51.7 | +1.85 (+3.71%) | 750 |
| 1 Apr 2020 | INR | 49.75 | 53.45 | 49.75 | 49.85 | 49.85 | -2.5 (-4.78%) | 120 |
| 31 Mar 2020 | INR | 50.85 | 52.95 | 48.5 | 52.35 | 52.35 | +1.5 (+2.95%) | 2,207 |
| 30 Mar 2020 | INR | 48.75 | 52.9 | 48.75 | 50.85 | 50.85 | +0.35 (+0.69%) | 494 |
| 27 Mar 2020 | INR | 54.9 | 54.9 | 50.45 | 50.5 | 50.5 | -2.6 (-4.90%) | 301 |
| 26 Mar 2020 | INR | 57.9 | 57.9 | 53.05 | 53.1 | 53.1 | -2.7 (-4.84%) | 800 |
| 25 Mar 2020 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | -2.9 (-4.94%) | 76 |
| 24 Mar 2020 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | INR | 56.8 | 59.7 | 54.6 | 58.7 | 58.7 | +1.55 (+2.71%) | 177 |
| 20 Mar 2020 | INR | 60.5 | 60.5 | 56.8 | 57.15 | 57.15 | -2.55 (-4.27%) | 758 |
| 19 Mar 2020 | INR | 60.25 | 62.1 | 59.55 | 59.7 | 59.7 | -2.95 (-4.71%) | 1,010 |
| 18 Mar 2020 | INR | 65.55 | 66 | 62.65 | 62.65 | 62.65 | -3.25 (-4.93%) | 161 |
| 17 Mar 2020 | INR | 65 | 69 | 64.75 | 65.9 | 65.9 | -2.25 (-3.30%) | 130 |
| 16 Mar 2020 | INR | 68 | 73 | 68 | 68.15 | 68.15 | -1.4 (-2.01%) | 623 |
| 13 Mar 2020 | INR | 68 | 70.8 | 68 | 69.55 | 69.55 | -2 (-2.80%) | 1,652 |
| 12 Mar 2020 | INR | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -3.75 (-4.98%) | 250 |
| 11 Mar 2020 | INR | 75.3 | 81 | 75.3 | 75.3 | 75.3 | -3.95 (-4.98%) | 512 |
| 9 Mar 2020 | INR | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -4.15 (-4.98%) | 360 |
| 6 Mar 2020 | INR | 76.6 | 83.75 | 76.6 | 83.4 | 83.4 | +3.6 (+4.51%) | 959 |
| 5 Mar 2020 | INR | 77.65 | 79.8 | 72.55 | 79.8 | 79.8 | +3.8 (+5%) | 903 |
