| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 80.9 | 80.9 | 76 | 76 | 76 | -4 (-5%) | 398 |
| 3 Mar 2020 | INR | 80 | 80 | 77.05 | 80 | 80 | -0.85 (-1.05%) | 272 |
| 2 Mar 2020 | INR | 81.15 | 87 | 79.8 | 80.85 | 80.85 | -3.15 (-3.75%) | 3,827 |
| 28 Feb 2020 | INR | 84 | 87 | 84 | 84 | 84 | -4.4 (-4.98%) | 473 |
| 27 Feb 2020 | INR | 87.05 | 88.5 | 87 | 88.4 | 88.4 | -1.05 (-1.17%) | 513 |
| 26 Feb 2020 | INR | 90.1 | 94.25 | 89.3 | 89.45 | 89.45 | -3.45 (-3.71%) | 900 |
| 25 Feb 2020 | INR | 91.4 | 94.8 | 90 | 92.9 | 92.9 | -1.3 (-1.38%) | 1,544 |
| 24 Feb 2020 | INR | 96.75 | 100.75 | 92.8 | 94.2 | 94.2 | -3.45 (-3.53%) | 5,350 |
| 20 Feb 2020 | INR | 97.65 | 97.65 | 95.7 | 97.65 | 97.65 | +4.65 (+5.00%) | 3,480 |
| 19 Feb 2020 | INR | 92.95 | 93 | 92.95 | 93 | 93 | +4.4 (+4.97%) | 191 |
| 18 Feb 2020 | INR | 93.95 | 93.95 | 88.05 | 88.6 | 88.6 | -4.05 (-4.37%) | 1,222 |
| 17 Feb 2020 | INR | 95.5 | 97.9 | 92.65 | 92.65 | 92.65 | -4.85 (-4.97%) | 1,442 |
| 14 Feb 2020 | INR | 101.3 | 102.7 | 97.5 | 97.5 | 97.5 | -5.1 (-4.97%) | 1,942 |
| 13 Feb 2020 | INR | 95.6 | 104.95 | 95.6 | 102.6 | 102.6 | +2 (+1.99%) | 4,561 |
| 12 Feb 2020 | INR | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | -5.25 (-4.96%) | 1,499 |
| 11 Feb 2020 | INR | 116.95 | 116.95 | 105.85 | 105.85 | 105.85 | -5.55 (-4.98%) | 8,897 |
| 10 Feb 2020 | INR | 111.4 | 111.4 | 111.4 | 111.4 | 111.4 | +5.3 (+5.00%) | 515 |
| 7 Feb 2020 | INR | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | +5.05 (+5.00%) | 200 |
| 6 Feb 2020 | INR | 95 | 101.05 | 92.1 | 101.05 | 101.05 | +4.8 (+4.99%) | 4,841 |
| 5 Feb 2020 | INR | 96.25 | 103 | 96.25 | 96.25 | 96.25 | -5.05 (-4.99%) | 8,703 |
| 4 Feb 2020 | INR | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | -5.3 (-4.97%) | 1,518 |
| 3 Feb 2020 | INR | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | -5.6 (-4.99%) | 1,240 |
| 1 Feb 2020 | INR | 112.2 | 123.95 | 112.2 | 112.2 | 112.2 | -5.9 (-5.00%) | 6,942 |
| 31 Jan 2020 | INR | 118.1 | 118.1 | 118.1 | 118.1 | 118.1 | -6.2 (-4.99%) | 1 |
| 30 Jan 2020 | INR | 125 | 125 | 124.3 | 124.3 | 124.3 | -6.5 (-4.97%) | 250 |
| 29 Jan 2020 | INR | 130.8 | 130.8 | 130.8 | 130.8 | 130.8 | -6.85 (-4.98%) | 176 |
| 28 Jan 2020 | INR | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | -7.2 (-4.97%) | 628 |
| 27 Jan 2020 | INR | 157.95 | 157.95 | 144.85 | 144.85 | 144.85 | -7.6 (-4.99%) | 5,731 |
| 24 Jan 2020 | INR | 152.45 | 152.45 | 145.2 | 152.45 | 152.45 | +7.25 (+4.99%) | 10,808 |
| 23 Jan 2020 | INR | 145.2 | 145.2 | 133.85 | 145.2 | 145.2 | +6.9 (+4.99%) | 10,975 |
