| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 138.3 | 138.3 | 138.3 | 138.3 | 138.3 | +6.55 (+4.97%) | 176 |
| 21 Jan 2020 | INR | 131.75 | 131.75 | 131.45 | 131.75 | 131.75 | +6.25 (+4.98%) | 688 |
| 20 Jan 2020 | INR | 125.5 | 125.5 | 121 | 125.5 | 125.5 | +5.95 (+4.98%) | 4,074 |
| 17 Jan 2020 | INR | 118 | 119.55 | 114.9 | 119.55 | 119.55 | +5.65 (+4.96%) | 764 |
| 16 Jan 2020 | INR | 113.9 | 113.9 | 105 | 113.9 | 113.9 | +5.4 (+4.98%) | 16,883 |
| 15 Jan 2020 | INR | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | +5.15 (+4.98%) | 285 |
| 14 Jan 2020 | INR | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | +4.9 (+4.98%) | 223 |
| 13 Jan 2020 | INR | 98.45 | 98.45 | 97.05 | 98.45 | 98.45 | +8.95 (+10.00%) | 1,620 |
| 10 Jan 2020 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | +8.1 (+9.95%) | 864 |
| 9 Jan 2020 | INR | 76 | 81.4 | 76 | 81.4 | 81.4 | +7.4 (+10%) | 2,015 |
| 8 Jan 2020 | INR | 74 | 74 | 74 | 74 | 74 | -0.95 (-1.27%) | 100 |
| 7 Jan 2020 | INR | 72.9 | 74.95 | 72.9 | 74.95 | 74.95 | +3.9 (+5.49%) | 1,340 |
| 6 Jan 2020 | INR | 71.5 | 71.5 | 71.05 | 71.05 | 71.05 | -2.95 (-3.99%) | 111 |
| 3 Jan 2020 | INR | 75 | 77.45 | 66.9 | 74 | 74 | +1 (+1.37%) | 1,041 |
| 2 Jan 2020 | INR | 71.7 | 73 | 71.55 | 73 | 73 | -1 (-1.35%) | 375 |
| 1 Jan 2020 | INR | 74 | 74 | 74 | 74 | 74 | -0.1 (-0.13%) | 25 |
| 31 Dec 2019 | INR | 75 | 75.5 | 74.1 | 74.1 | 74.1 | -1.05 (-1.40%) | 625 |
| 30 Dec 2019 | INR | 74.8 | 75.5 | 74.05 | 75.15 | 75.15 | -0.85 (-1.12%) | 87 |
| 27 Dec 2019 | INR | 76.4 | 77 | 74.5 | 76 | 76 | -0.25 (-0.33%) | 139 |
| 26 Dec 2019 | INR | 75.5 | 78 | 74.8 | 76.25 | 76.25 | +1.3 (+1.73%) | 2,072 |
| 24 Dec 2019 | INR | 73 | 74.95 | 72.6 | 74.95 | 74.95 | +2.95 (+4.10%) | 183 |
| 23 Dec 2019 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | INR | 73 | 73 | 72 | 72 | 72 | -2 (-2.70%) | 102 |
| 19 Dec 2019 | INR | 77.45 | 77.45 | 73.05 | 74 | 74 | +0.25 (+0.34%) | 815 |
| 18 Dec 2019 | INR | 80 | 80 | 71.5 | 73.75 | 73.75 | -1.25 (-1.67%) | 1,115 |
| 17 Dec 2019 | INR | 74.8 | 75 | 71 | 75 | 75 | +6.8 (+9.97%) | 1,984 |
| 16 Dec 2019 | INR | 67.65 | 71 | 67.65 | 68.2 | 68.2 | -2.45 (-3.47%) | 7 |
| 13 Dec 2019 | INR | 68 | 70.65 | 67 | 70.65 | 70.65 | +1.65 (+2.39%) | 128 |
| 12 Dec 2019 | INR | 73.9 | 73.9 | 69 | 69 | 69 | +1.5 (+2.22%) | 135 |
| 11 Dec 2019 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -0.75 (-1.10%) | 20 |
