| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 69 | 70 | 66.65 | 68.25 | 68.25 | -1.3 (-1.87%) | 145 |
| 9 Dec 2019 | INR | 74.75 | 74.75 | 68.35 | 69.55 | 69.55 | -0.45 (-0.64%) | 2,138 |
| 6 Dec 2019 | INR | 75.5 | 75.5 | 70 | 70 | 70 | -0.5 (-0.71%) | 42 |
| 5 Dec 2019 | INR | 67.55 | 70.7 | 67.55 | 70.5 | 70.5 | +1.5 (+2.17%) | 24 |
| 4 Dec 2019 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | INR | 69 | 69 | 69 | 69 | 69 | -1.75 (-2.47%) | 1 |
| 29 Nov 2019 | INR | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | INR | 70.85 | 70.85 | 69.5 | 70.75 | 70.75 | +3.25 (+4.81%) | 210 |
| 27 Nov 2019 | INR | 67.35 | 67.85 | 67.35 | 67.5 | 67.5 | -1.8 (-2.60%) | 670 |
| 26 Nov 2019 | INR | 71 | 71.45 | 69 | 69.3 | 69.3 | +1.2 (+1.76%) | 113 |
| 25 Nov 2019 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | -1.9 (-2.71%) | 1 |
| 22 Nov 2019 | INR | 70 | 70 | 68 | 70 | 70 | 0.0 (0.0%) | 60 |
| 21 Nov 2019 | INR | 67.05 | 70.95 | 67.05 | 70 | 70 | +0.75 (+1.08%) | 383 |
| 20 Nov 2019 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -1.8 (-2.53%) | 10 |
| 19 Nov 2019 | INR | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | INR | 70.15 | 71.05 | 70.15 | 71.05 | 71.05 | 0.0 (0.0%) | 100 |
| 15 Nov 2019 | INR | 75 | 75 | 71 | 71.05 | 71.05 | -0.4 (-0.56%) | 221 |
| 14 Nov 2019 | INR | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | INR | 73.5 | 76.65 | 71 | 71.45 | 71.45 | -1.55 (-2.12%) | 410 |
| 11 Nov 2019 | INR | 72.6 | 74 | 72.6 | 73 | 73 | -1.95 (-2.60%) | 42 |
| 8 Nov 2019 | INR | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | INR | 74.5 | 75.3 | 73.6 | 74.95 | 74.95 | -0.2 (-0.27%) | 1,662 |
| 6 Nov 2019 | INR | 75 | 76.85 | 75 | 75.15 | 75.15 | +0.9 (+1.21%) | 123 |
| 5 Nov 2019 | INR | 75.5 | 76.75 | 73.95 | 74.25 | 74.25 | -0.75 (-1%) | 96,450 |
| 4 Nov 2019 | INR | 72.85 | 75 | 72.85 | 75 | 75 | -0.65 (-0.86%) | 11 |
| 1 Nov 2019 | INR | 76 | 76 | 75.5 | 75.65 | 75.65 | -1.1 (-1.43%) | 4 |
| 31 Oct 2019 | INR | 78.25 | 78.25 | 76 | 76.75 | 76.75 | +2.2 (+2.95%) | 608 |
| 30 Oct 2019 | INR | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | +0.55 (+0.74%) | 140 |
| 29 Oct 2019 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
