| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 73 | 74 | 73 | 74 | 74 | -1.15 (-1.53%) | 11 |
| 24 Oct 2019 | INR | 77.45 | 77.45 | 75 | 75.15 | 75.15 | -1.75 (-2.28%) | 113 |
| 23 Oct 2019 | INR | 78.8 | 79 | 76.9 | 76.9 | 76.9 | -2.1 (-2.66%) | 4 |
| 22 Oct 2019 | INR | 77 | 79 | 75.8 | 79 | 79 | -0.25 (-0.32%) | 359 |
| 18 Oct 2019 | INR | 78 | 80 | 77.9 | 79.25 | 79.25 | -1.5 (-1.86%) | 1,355 |
| 17 Oct 2019 | INR | 76.1 | 82.6 | 76.1 | 80.75 | 80.75 | +2.05 (+2.60%) | 627 |
| 16 Oct 2019 | INR | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | +3.7 (+4.93%) | 100 |
| 15 Oct 2019 | INR | 75 | 75 | 75 | 75 | 75 | -2.6 (-3.35%) | 1 |
| 14 Oct 2019 | INR | 83 | 83 | 76.15 | 77.6 | 77.6 | -2.55 (-3.18%) | 324 |
| 11 Oct 2019 | INR | 83.1 | 83.1 | 80.15 | 80.15 | 80.15 | -3.3 (-3.95%) | 205 |
| 10 Oct 2019 | INR | 90.85 | 90.9 | 83.15 | 83.45 | 83.45 | -4.05 (-4.63%) | 744 |
| 9 Oct 2019 | INR | 85.55 | 87.5 | 85.55 | 87.5 | 87.5 | +1.75 (+2.04%) | 8 |
| 7 Oct 2019 | INR | 88 | 89.9 | 85.75 | 85.75 | 85.75 | -4.5 (-4.99%) | 131 |
| 4 Oct 2019 | INR | 91 | 91.05 | 90.25 | 90.25 | 90.25 | -4.75 (-5%) | 105 |
| 3 Oct 2019 | INR | 96 | 96 | 95 | 95 | 95 | -4.95 (-4.95%) | 57 |
| 1 Oct 2019 | INR | 106.2 | 106.2 | 97 | 99.95 | 99.95 | -1.2 (-1.19%) | 280 |
| 30 Sep 2019 | INR | 102 | 102 | 98 | 101.15 | 101.15 | +3.55 (+3.64%) | 786 |
| 27 Sep 2019 | INR | 97 | 98 | 93.25 | 97.6 | 97.6 | +1.6 (+1.67%) | 1,920 |
| 26 Sep 2019 | INR | 96 | 96 | 94 | 96 | 96 | +1.1 (+1.16%) | 1,995 |
| 25 Sep 2019 | INR | 95 | 96.85 | 93 | 94.9 | 94.9 | -0.1 (-0.11%) | 773 |
| 24 Sep 2019 | INR | 98.9 | 98.9 | 95 | 95 | 95 | -2.35 (-2.41%) | 77 |
| 23 Sep 2019 | INR | 95 | 98.8 | 93.5 | 97.35 | 97.35 | +3 (+3.18%) | 172 |
| 20 Sep 2019 | INR | 99 | 100.85 | 94 | 94.35 | 94.35 | -2.65 (-2.73%) | 1,081 |
| 19 Sep 2019 | INR | 97 | 97 | 94.55 | 97 | 97 | +4.6 (+4.98%) | 1,947 |
| 18 Sep 2019 | INR | 85.3 | 92.9 | 85.3 | 92.4 | 92.4 | +2.95 (+3.30%) | 1,112 |
| 17 Sep 2019 | INR | 86 | 89.65 | 85 | 89.45 | 89.45 | +4.05 (+4.74%) | 7,225 |
| 16 Sep 2019 | INR | 85.05 | 86.5 | 81.7 | 85.4 | 85.4 | -0.6 (-0.70%) | 510 |
| 13 Sep 2019 | INR | 87.5 | 88.05 | 82.1 | 86 | 86 | 0.0 (0.0%) | 2,602 |
| 12 Sep 2019 | INR | 84.15 | 86.25 | 84.15 | 86 | 86 | +3.85 (+4.69%) | 121,212 |
| 11 Sep 2019 | INR | 82.15 | 82.15 | 82 | 82.15 | 82.15 | +3.9 (+4.98%) | 10,036 |
