| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 77.45 | 78.25 | 75 | 78.25 | 78.25 | +3.7 (+4.96%) | 383 |
| 6 Sep 2019 | INR | 72 | 74.55 | 72 | 74.55 | 74.55 | +3.55 (+5%) | 106 |
| 5 Sep 2019 | INR | 71 | 71 | 71 | 71 | 71 | +1 (+1.43%) | 25 |
| 4 Sep 2019 | INR | 71 | 71 | 70 | 70 | 70 | -1.1 (-1.55%) | 3 |
| 3 Sep 2019 | INR | 71.3 | 71.3 | 71.1 | 71.1 | 71.1 | -3.7 (-4.95%) | 180 |
| 30 Aug 2019 | INR | 74.6 | 75.05 | 74 | 74.8 | 74.8 | +0.1 (+0.13%) | 297 |
| 29 Aug 2019 | INR | 75 | 75 | 74.55 | 74.7 | 74.7 | -2.45 (-3.18%) | 7 |
| 28 Aug 2019 | INR | 83 | 83 | 77.1 | 77.15 | 77.15 | -3.9 (-4.81%) | 785 |
| 27 Aug 2019 | INR | 77.5 | 83.05 | 76.6 | 81.05 | 81.05 | +1.95 (+2.47%) | 551 |
| 26 Aug 2019 | INR | 80.9 | 84.75 | 78.8 | 79.1 | 79.1 | -3.8 (-4.58%) | 1,542 |
| 23 Aug 2019 | INR | 76 | 82.9 | 75.85 | 82.9 | 82.9 | +3.1 (+3.88%) | 1,222 |
| 22 Aug 2019 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | -4 (-4.77%) | 138 |
| 21 Aug 2019 | INR | 88.9 | 88.9 | 83.8 | 83.8 | 83.8 | -3.8 (-4.34%) | 175,134 |
| 20 Aug 2019 | INR | 87.5 | 88.4 | 87.5 | 87.6 | 87.6 | -1.85 (-2.07%) | 1,100 |
| 19 Aug 2019 | INR | 92.1 | 92.1 | 86.65 | 89.45 | 89.45 | -1.75 (-1.92%) | 1,249 |
| 16 Aug 2019 | INR | 93 | 94.65 | 89.35 | 91.2 | 91.2 | -2.8 (-2.98%) | 271 |
| 14 Aug 2019 | INR | 93.3 | 96 | 89.1 | 94 | 94 | +5.75 (+6.52%) | 481 |
| 13 Aug 2019 | INR | 85 | 88.7 | 85 | 88.25 | 88.25 | +7.6 (+9.42%) | 1,670 |
| 9 Aug 2019 | INR | 77.1 | 83.7 | 77.1 | 80.65 | 80.65 | +4.55 (+5.98%) | 3,587 |
| 8 Aug 2019 | INR | 72 | 77.5 | 72 | 76.1 | 76.1 | +3.5 (+4.82%) | 1,556 |
| 7 Aug 2019 | INR | 68.25 | 77.85 | 68.25 | 72.6 | 72.6 | +0.55 (+0.76%) | 182 |
| 6 Aug 2019 | INR | 70.7 | 72.3 | 70.7 | 72.05 | 72.05 | +2 (+2.86%) | 234 |
| 5 Aug 2019 | INR | 65.05 | 70.05 | 65.05 | 70.05 | 70.05 | +3.3 (+4.94%) | 93 |
| 2 Aug 2019 | INR | 71.5 | 71.5 | 65.6 | 66.75 | 66.75 | -2.2 (-3.19%) | 1,338 |
| 1 Aug 2019 | INR | 64.7 | 69 | 64.7 | 68.95 | 68.95 | +0.85 (+1.25%) | 113 |
| 31 Jul 2019 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | -1.3 (-1.87%) | 35 |
| 30 Jul 2019 | INR | 72.15 | 72.15 | 69.4 | 69.4 | 69.4 | -3.65 (-5.00%) | 271 |
| 29 Jul 2019 | INR | 74.95 | 75 | 73 | 73.05 | 73.05 | -0.9 (-1.22%) | 459 |
| 26 Jul 2019 | INR | 70.65 | 73.95 | 70.65 | 73.95 | 73.95 | +3.5 (+4.97%) | 1,221 |
| 25 Jul 2019 | INR | 70.45 | 70.45 | 69.3 | 70.45 | 70.45 | +3.35 (+4.99%) | 781 |
