| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 140 | 140 | 138 | 140 | 140 | -2.55 (-1.79%) | 473 |
| 11 Jun 2019 | INR | 144.5 | 145.5 | 140 | 142.55 | 142.55 | +2.5 (+1.79%) | 244 |
| 10 Jun 2019 | INR | 150 | 155 | 135 | 140.05 | 140.05 | -3 (-2.10%) | 5,347 |
| 7 Jun 2019 | INR | 152 | 152 | 141 | 143.05 | 143.05 | -8.15 (-5.39%) | 1,959 |
| 6 Jun 2019 | INR | 160 | 168 | 150.3 | 151.2 | 151.2 | -1.95 (-1.27%) | 566 |
| 4 Jun 2019 | INR | 159.95 | 159.95 | 153 | 153.15 | 153.15 | +1.15 (+0.76%) | 456 |
| 3 Jun 2019 | INR | 151.25 | 152 | 151.25 | 152 | 152 | -2 (-1.30%) | 168 |
| 31 May 2019 | INR | 160 | 160 | 154 | 154 | 154 | -0.4 (-0.26%) | 302 |
| 30 May 2019 | INR | 160 | 160 | 154.4 | 154.4 | 154.4 | -5.7 (-3.56%) | 110 |
| 29 May 2019 | INR | 161.95 | 161.95 | 159.35 | 160.1 | 160.1 | +0.6 (+0.38%) | 322 |
| 28 May 2019 | INR | 164 | 164.9 | 158 | 159.5 | 159.5 | -2.25 (-1.39%) | 307 |
| 27 May 2019 | INR | 162.95 | 164 | 159 | 161.75 | 161.75 | +0.15 (+0.09%) | 1,390 |
| 24 May 2019 | INR | 150 | 163.4 | 145.05 | 161.6 | 161.6 | +6.55 (+4.22%) | 8,381 |
| 23 May 2019 | INR | 164.85 | 164.85 | 155 | 155.05 | 155.05 | -0.45 (-0.29%) | 806 |
| 22 May 2019 | INR | 157.5 | 157.5 | 154 | 155.5 | 155.5 | -2 (-1.27%) | 584 |
| 21 May 2019 | INR | 160 | 163 | 156 | 157.5 | 157.5 | +2.4 (+1.55%) | 741 |
| 20 May 2019 | INR | 162.95 | 163 | 155 | 155.1 | 155.1 | +1.5 (+0.98%) | 802 |
| 17 May 2019 | INR | 155.05 | 157 | 153.5 | 153.6 | 153.6 | -0.45 (-0.29%) | 252 |
| 16 May 2019 | INR | 160 | 160 | 154.05 | 154.05 | 154.05 | -6.8 (-4.23%) | 643 |
| 15 May 2019 | INR | 161 | 162 | 158 | 160.85 | 160.85 | +3.8 (+2.42%) | 14,362 |
| 14 May 2019 | INR | 164.65 | 164.65 | 154.2 | 157.05 | 157.05 | -3.4 (-2.12%) | 1,037 |
| 13 May 2019 | INR | 168 | 168 | 157 | 160.45 | 160.45 | -3 (-1.84%) | 4,399 |
| 10 May 2019 | INR | 156.15 | 165.5 | 156.15 | 163.45 | 163.45 | -2.65 (-1.60%) | 8,835 |
| 9 May 2019 | INR | 156.25 | 171 | 150.1 | 166.1 | 166.1 | +8.1 (+5.13%) | 25,105 |
| 8 May 2019 | INR | 169.85 | 169.85 | 158 | 158 | 158 | -5.6 (-3.42%) | 2,426 |
| 7 May 2019 | INR | 156 | 166.3 | 156 | 163.6 | 163.6 | -2.75 (-1.65%) | 1,597 |
| 6 May 2019 | INR | 166 | 169 | 163.5 | 166.35 | 166.35 | -0.2 (-0.12%) | 2,613 |
| 3 May 2019 | INR | 168.05 | 169 | 158 | 166.55 | 166.55 | +0.55 (+0.33%) | 21,781 |
| 2 May 2019 | INR | 167 | 167 | 158.65 | 166 | 166 | -0.25 (-0.15%) | 2,678 |
| 30 Apr 2019 | INR | 155.4 | 174.75 | 153 | 166.25 | 166.25 | +14.75 (+9.74%) | 7,014 |
