| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 72.95 | 72.95 | 69.2 | 70.95 | 70.95 | +0.55 (+0.78%) | 9,537 |
| 22 Aug 2016 | INR | 70 | 72 | 68.5 | 70.4 | 70.4 | +1.05 (+1.51%) | 6,871 |
| 19 Aug 2016 | INR | 70.95 | 70.95 | 69 | 69.35 | 69.35 | -0.15 (-0.22%) | 2,173 |
| 18 Aug 2016 | INR | 72.35 | 72.35 | 69.05 | 69.5 | 69.5 | -0.75 (-1.07%) | 2,662 |
| 17 Aug 2016 | INR | 73.6 | 75 | 69.1 | 70.25 | 70.25 | -4.05 (-5.45%) | 15,930 |
| 16 Aug 2016 | INR | 73 | 75 | 72.4 | 74.3 | 74.3 | +4 (+5.69%) | 17,931 |
| 12 Aug 2016 | INR | 68 | 72 | 68 | 70.3 | 70.3 | +2.65 (+3.92%) | 17,017 |
| 11 Aug 2016 | INR | 66.5 | 68.9 | 65 | 67.65 | 67.65 | +2.5 (+3.84%) | 17,515 |
| 10 Aug 2016 | INR | 65.25 | 66.95 | 64 | 65.15 | 65.15 | -1.45 (-2.18%) | 28,630 |
| 9 Aug 2016 | INR | 72.5 | 72.5 | 66.1 | 66.6 | 66.6 | -4.2 (-5.93%) | 46,243 |
| 8 Aug 2016 | INR | 76.95 | 76.95 | 69.45 | 70.8 | 70.8 | -0.7 (-0.98%) | 401,012 |
| 5 Aug 2016 | INR | 72.95 | 73.5 | 70.75 | 71.5 | 71.5 | +2.2 (+3.17%) | 410,640 |
| 4 Aug 2016 | INR | 68.35 | 72.5 | 68.35 | 69.3 | 69.3 | -1.55 (-2.19%) | 415,987 |
| 3 Aug 2016 | INR | 72.05 | 72.15 | 69.1 | 70.85 | 70.85 | -2.4 (-3.28%) | 416,458 |
| 2 Aug 2016 | INR | 74 | 76 | 72 | 73.25 | 73.25 | +1.3 (+1.81%) | 23,961 |
| 1 Aug 2016 | INR | 71 | 74.9 | 70.6 | 71.95 | 71.95 | -0.5 (-0.69%) | 28,707 |
| 29 Jul 2016 | INR | 79 | 79 | 72 | 72.45 | 72.45 | -2.8 (-3.72%) | 36,602 |
| 28 Jul 2016 | INR | 70.5 | 81 | 70.1 | 75.25 | 75.25 | +4.9 (+6.97%) | 469,722 |
| 27 Jul 2016 | INR | 73 | 74 | 70 | 70.35 | 70.35 | -0.9 (-1.26%) | 34,155 |
| 26 Jul 2016 | INR | 72 | 76.5 | 69 | 71.25 | 71.25 | +4.45 (+6.66%) | 101,562 |
| 25 Jul 2016 | INR | 56.9 | 66.8 | 56.1 | 66.8 | 66.8 | +11.1 (+19.93%) | 136,960 |
| 22 Jul 2016 | INR | 56.3 | 56.5 | 54.9 | 55.7 | 55.7 | +0.6 (+1.09%) | 2,651 |
| 21 Jul 2016 | INR | 58 | 58 | 55 | 55.1 | 55.1 | -1.8 (-3.16%) | 4,740 |
| 20 Jul 2016 | INR | 56.9 | 57.5 | 56 | 56.9 | 56.9 | -0.1 (-0.18%) | 7,107 |
| 19 Jul 2016 | INR | 55.25 | 57 | 55.25 | 57 | 57 | +1 (+1.79%) | 589 |
| 18 Jul 2016 | INR | 58.2 | 58.25 | 55.4 | 56 | 56 | -2.1 (-3.61%) | 3,995 |
| 15 Jul 2016 | INR | 58 | 59.8 | 58 | 58.1 | 58.1 | -1.95 (-3.25%) | 2,041 |
| 14 Jul 2016 | INR | 55 | 65 | 55 | 60.05 | 60.05 | +4 (+7.14%) | 24,660 |
| 13 Jul 2016 | INR | 54.5 | 56.5 | 54.5 | 56.05 | 56.05 | -0.65 (-1.15%) | 1,701 |
| 12 Jul 2016 | INR | 56.7 | 56.7 | 55.05 | 56.7 | 56.7 | +0.7 (+1.25%) | 2,041 |
