| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 56.55 | 58 | 54 | 56 | 56 | 0.0 (0.0%) | 24,578 |
| 8 Jul 2016 | INR | 54.7 | 56.5 | 54.7 | 56 | 56 | -0.8 (-1.41%) | 2,910 |
| 7 Jul 2016 | INR | 55.2 | 58.95 | 55.2 | 56.8 | 56.8 | -0.2 (-0.35%) | 3,697 |
| 5 Jul 2016 | INR | 56 | 58 | 55.2 | 57 | 57 | +0.3 (+0.53%) | 7,680 |
| 4 Jul 2016 | INR | 55.2 | 56.7 | 55.2 | 56.7 | 56.7 | +0.95 (+1.70%) | 5,211 |
| 1 Jul 2016 | INR | 55 | 56.4 | 55 | 55.75 | 55.75 | +0.05 (+0.09%) | 13,150 |
| 30 Jun 2016 | INR | 56 | 56 | 54 | 55.7 | 55.7 | -0.1 (-0.18%) | 2,176 |
| 29 Jun 2016 | INR | 56 | 56.5 | 55 | 55.8 | 55.8 | -0.1 (-0.18%) | 6,725 |
| 28 Jun 2016 | INR | 56 | 56.5 | 55.05 | 55.9 | 55.9 | -0.1 (-0.18%) | 6,481 |
| 27 Jun 2016 | INR | 52.1 | 56.9 | 52.1 | 56 | 56 | +1.75 (+3.23%) | 8,222 |
| 24 Jun 2016 | INR | 56.85 | 56.9 | 52.8 | 54.25 | 54.25 | -3.4 (-5.90%) | 11,427 |
| 23 Jun 2016 | INR | 59.75 | 59.75 | 57 | 57.65 | 57.65 | -0.6 (-1.03%) | 762 |
| 22 Jun 2016 | INR | 60.5 | 60.5 | 57.7 | 58.25 | 58.25 | -0.95 (-1.60%) | 2,290 |
| 21 Jun 2016 | INR | 59 | 60.95 | 59 | 59.2 | 59.2 | -1.15 (-1.91%) | 795 |
| 20 Jun 2016 | INR | 58.5 | 62.1 | 58.5 | 60.35 | 60.35 | +0.3 (+0.50%) | 18,228 |
| 17 Jun 2016 | INR | 58.9 | 62.8 | 57.5 | 60.05 | 60.05 | +1.15 (+1.95%) | 19,435 |
| 16 Jun 2016 | INR | 58 | 60 | 56.5 | 58.9 | 58.9 | +2.75 (+4.90%) | 26,362 |
| 15 Jun 2016 | INR | 55 | 57.95 | 54.55 | 56.15 | 56.15 | +2 (+3.69%) | 40,254 |
| 14 Jun 2016 | INR | 51.25 | 54.8 | 51 | 54.15 | 54.15 | +1.75 (+3.34%) | 57,872 |
| 13 Jun 2016 | INR | 49.35 | 53 | 49.35 | 52.4 | 52.4 | +1.4 (+2.75%) | 10,185 |
| 10 Jun 2016 | INR | 50.25 | 51.8 | 50.25 | 51 | 51 | +0.1 (+0.20%) | 11,260 |
| 9 Jun 2016 | INR | 51.5 | 52.5 | 49.3 | 50.9 | 50.9 | +0.35 (+0.69%) | 14,859 |
| 8 Jun 2016 | INR | 49.95 | 51.5 | 49 | 50.55 | 50.55 | +0.85 (+1.71%) | 8,901 |
| 7 Jun 2016 | INR | 48.05 | 49.8 | 48.05 | 49.7 | 49.7 | -0.05 (-0.10%) | 1,704 |
| 6 Jun 2016 | INR | 48.5 | 50.15 | 48.5 | 49.75 | 49.75 | +0.7 (+1.43%) | 3,836 |
| 3 Jun 2016 | INR | 49 | 49.75 | 49 | 49.05 | 49.05 | -1.4 (-2.78%) | 2,201 |
| 2 Jun 2016 | INR | 50.7 | 51 | 47.5 | 50.45 | 50.45 | -0.25 (-0.49%) | 2,752 |
| 1 Jun 2016 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +0.7 (+1.40%) | 500 |
| 31 May 2016 | INR | 50 | 50.25 | 50 | 50 | 50 | -0.5 (-0.99%) | 3,713 |
| 30 May 2016 | INR | 48.55 | 51.45 | 48.55 | 50.5 | 50.5 | -0.3 (-0.59%) | 7,949 |
