Emami Paper Mills Limited Recent Share Price (BSE:533208)

BSE:533208 - Emami Paper Mills Ltd Emami Paper Mills Limited
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2016	INR	44	45.5	44	45	45	-0.8 (-1.75%)	2,990
11 Apr 2016	INR	42.1	46.4	42.1	45.8	45.8	+0.95 (+2.12%)	5,262
8 Apr 2016	INR	43.5	45.5	42.1	44.85	44.85	+1.35 (+3.10%)	6,091
7 Apr 2016	INR	43.5	43.5	43.5	43.5	43.5	+0.1 (+0.23%)	100
6 Apr 2016	INR	43.4	43.4	43.4	43.4	43.4	0.0 (0.0%)	0
5 Apr 2016	INR	43.5	43.5	43	43.4	43.4	-0.1 (-0.23%)	3
4 Apr 2016	INR	43	43.5	43	43.5	43.5	+3 (+7.41%)	20
1 Apr 2016	INR	40.5	40.5	40.5	40.5	40.5	-0.45 (-1.10%)	0
31 Mar 2016	INR	41.8	42.5	40.4	40.95	40.95	-1.25 (-2.96%)	3,175
30 Mar 2016	INR	42.5	42.5	40	42.2	42.2	+1.7 (+4.20%)	2,437
29 Mar 2016	INR	41	42.8	39.75	40.5	40.5	+0.2 (+0.50%)	4,465
28 Mar 2016	INR	43.5	43.5	40	40.3	40.3	-3.2 (-7.36%)	68,278
23 Mar 2016	INR	44.6	44.6	41.2	43.5	43.5	+0.2 (+0.46%)	285
22 Mar 2016	INR	43	44	42.5	43.3	43.3	0.0 (0.0%)	6,715
21 Mar 2016	INR	39.05	44	39.05	43.3	43.3	+4.4 (+11.31%)	5,230
18 Mar 2016	INR	40	40	37.6	38.9	38.9	-1.3 (-3.23%)	8,569
17 Mar 2016	INR	43	43	39.5	40.2	40.2	-1.8 (-4.29%)	3,758
16 Mar 2016	INR	42	42	42	42	42	+1.75 (+4.35%)	59
15 Mar 2016	INR	43	43	40	40.25	40.25	+0.5 (+1.26%)	1,879
14 Mar 2016	INR	41.6	41.6	39.1	39.75	39.75	-3 (-7.02%)	1,602
11 Mar 2016	INR	42	43	42	42.75	42.75	+0.75 (+1.79%)	2,573
10 Mar 2016	INR	40.2	43	39.35	42	42	+1.1 (+2.69%)	5,357
9 Mar 2016	INR	40.9	40.9	40.9	40.9	40.9	0.0 (0.0%)	0
8 Mar 2016	INR	40	40.9	40	40.9	40.9	-1.1 (-2.62%)	2
4 Mar 2016	INR	43	43	41.25	42	42	-1.8 (-4.11%)	720
3 Mar 2016	INR	37.5	44	37.5	43.8	43.8	+3.3 (+8.15%)	377
2 Mar 2016	INR	41	41	37	40.5	40.5	-0.45 (-1.10%)	7,311
1 Mar 2016	INR	40.1	42	40.1	40.95	40.95	-0.05 (-0.12%)	365
29 Feb 2016	INR	40.05	41.1	40.05	41	41	+0.1 (+0.24%)	437
26 Feb 2016	INR	40.5	42.95	40.05	40.9	40.9	+0.15 (+0.37%)	1,044