| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 49.95 | 50.45 | 47 | 50 | 50 | +0.8 (+1.63%) | 1,901 |
| 12 Jan 2016 | INR | 49.5 | 49.5 | 47.3 | 49.2 | 49.2 | -1.3 (-2.57%) | 2,710 |
| 11 Jan 2016 | INR | 52 | 52 | 49.7 | 50.5 | 50.5 | -0.75 (-1.46%) | 850 |
| 8 Jan 2016 | INR | 50 | 53 | 49.2 | 51.25 | 51.25 | +2.75 (+5.67%) | 8,801 |
| 7 Jan 2016 | INR | 50.85 | 50.85 | 48.25 | 48.5 | 48.5 | -2.6 (-5.09%) | 1,465 |
| 6 Jan 2016 | INR | 49.2 | 51.5 | 47.15 | 51.1 | 51.1 | +2.4 (+4.93%) | 9,583 |
| 5 Jan 2016 | INR | 46 | 50.4 | 46 | 48.7 | 48.7 | +2.75 (+5.98%) | 7,343 |
| 4 Jan 2016 | INR | 44.6 | 47 | 44.5 | 45.95 | 45.95 | +0.2 (+0.44%) | 3,100 |
| 1 Jan 2016 | INR | 45.5 | 46.45 | 45.4 | 45.75 | 45.75 | +0.5 (+1.10%) | 2,175 |
| 31 Dec 2015 | INR | 46.9 | 46.9 | 45 | 45.25 | 45.25 | -0.1 (-0.22%) | 4,850 |
| 30 Dec 2015 | INR | 47.1 | 47.1 | 45 | 45.35 | 45.35 | -1.65 (-3.51%) | 5,326 |
| 29 Dec 2015 | INR | 45 | 48 | 45 | 47 | 47 | +1.65 (+3.64%) | 8,210 |
| 28 Dec 2015 | INR | 46.5 | 47.2 | 45 | 45.35 | 45.35 | -1.35 (-2.89%) | 7,490 |
| 24 Dec 2015 | INR | 46.5 | 47.2 | 45.7 | 46.7 | 46.7 | +0.95 (+2.08%) | 1,986 |
| 23 Dec 2015 | INR | 46.25 | 47.2 | 45.65 | 45.75 | 45.75 | -0.75 (-1.61%) | 4,004 |
| 22 Dec 2015 | INR | 47.9 | 48 | 45.15 | 46.5 | 46.5 | -1 (-2.11%) | 3,647 |
| 21 Dec 2015 | INR | 47.45 | 47.5 | 46.1 | 47.5 | 47.5 | +1.45 (+3.15%) | 2,379 |
| 18 Dec 2015 | INR | 45 | 46.85 | 45 | 46.05 | 46.05 | -0.25 (-0.54%) | 2,826 |
| 17 Dec 2015 | INR | 47.85 | 48 | 45.6 | 46.3 | 46.3 | -0.4 (-0.86%) | 6,576 |
| 16 Dec 2015 | INR | 47.5 | 48.8 | 46.6 | 46.7 | 46.7 | -0.55 (-1.16%) | 2,031 |
| 15 Dec 2015 | INR | 48.25 | 51.3 | 46.1 | 47.25 | 47.25 | -0.7 (-1.46%) | 11,038 |
| 14 Dec 2015 | INR | 48.8 | 48.8 | 47 | 47.95 | 47.95 | +0.4 (+0.84%) | 6,951 |
| 11 Dec 2015 | INR | 48.7 | 50 | 47 | 47.55 | 47.55 | -0.5 (-1.04%) | 3,435 |
| 10 Dec 2015 | INR | 48 | 50.8 | 47.5 | 48.05 | 48.05 | +0.8 (+1.69%) | 4,665 |
| 9 Dec 2015 | INR | 48.95 | 50 | 46.25 | 47.25 | 47.25 | -2.1 (-4.26%) | 5,784 |
| 8 Dec 2015 | INR | 49.55 | 51.5 | 48.7 | 49.35 | 49.35 | -1.15 (-2.28%) | 6,741 |
| 7 Dec 2015 | INR | 53 | 53 | 50 | 50.5 | 50.5 | -1.35 (-2.60%) | 7,843 |
| 4 Dec 2015 | INR | 50.2 | 53.3 | 50 | 51.85 | 51.85 | -0.85 (-1.61%) | 7,293 |
| 3 Dec 2015 | INR | 51.45 | 56 | 50 | 52.7 | 52.7 | +2.1 (+4.15%) | 27,758 |
| 2 Dec 2015 | INR | 58.8 | 58.8 | 49.5 | 50.6 | 50.6 | -5.4 (-9.64%) | 26,305 |
