Emami Paper Mills Limited Recent Share Price (BSE:533208)

BSE:533208 - Emami Paper Mills Ltd Emami Paper Mills Limited
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2015	INR	44	44.95	44	44.95	44.95	0.0 (0.0%)	606
14 Oct 2015	INR	45	45	44	44.95	44.95	+1.75 (+4.05%)	4,620
13 Oct 2015	INR	44.15	45	42	43.2	43.2	-2.8 (-6.09%)	11,310
12 Oct 2015	INR	45	46	45	46	46	+1.9 (+4.31%)	1,900
9 Oct 2015	INR	43.75	46.95	43.75	44.1	44.1	-2.3 (-4.96%)	598
8 Oct 2015	INR	47	47	44	46.4	46.4	+2.65 (+6.06%)	460
7 Oct 2015	INR	43	44.5	43	43.75	43.75	+0.7 (+1.63%)	1,036
6 Oct 2015	INR	43.05	43.05	43.05	43.05	43.05	-1.45 (-3.26%)	68
5 Oct 2015	INR	43.5	47.95	43.2	44.5	44.5	+0.5 (+1.14%)	930
1 Oct 2015	INR	44	44	44	44	44	-0.95 (-2.11%)	125
30 Sep 2015	INR	45.5	45.5	44.05	44.95	44.95	-0.55 (-1.21%)	220
29 Sep 2015	INR	45	45.5	45	45.5	45.5	-0.4 (-0.87%)	4,500
28 Sep 2015	INR	45.9	45.9	45.9	45.9	45.9	+3.2 (+7.49%)	100
24 Sep 2015	INR	46	46	42	42.7	42.7	-1.35 (-3.06%)	2,100
23 Sep 2015	INR	47	47	44.05	44.05	44.05	+0.05 (+0.11%)	99
22 Sep 2015	INR	44.1	44.7	44	44	44	-0.8 (-1.79%)	1,551
21 Sep 2015	INR	48	49	44	44.8	44.8	-2.3 (-4.88%)	3,228
18 Sep 2015	INR	43.8	48	43.8	47.1	47.1	+1.4 (+3.06%)	951
16 Sep 2015	INR	43.05	47.75	43.05	45.7	45.7	-0.55 (-1.19%)	312
15 Sep 2015	INR	46.25	46.25	46.25	46.25	46.25	-0.2 (-0.43%)	3,500
14 Sep 2015	INR	48	48	45.1	46.45	46.45	+0.45 (+0.98%)	3,777
11 Sep 2015	INR	46	46	46	46	46	+2 (+4.55%)	100
10 Sep 2015	INR	46	46.9	44	44	44	-1 (-2.22%)	1,326
9 Sep 2015	INR	42.95	45.75	42.95	45	45	-1 (-2.17%)	720
8 Sep 2015	INR	46	46	46	46	46	0.0 (0.0%)	165
7 Sep 2015	INR	46	46	46	46	46	+1.4 (+3.14%)	75
4 Sep 2015	INR	44.6	44.6	44.6	44.6	44.6	-1.4 (-3.04%)	0
3 Sep 2015	INR	44.45	46	44.45	46	46	+0.3 (+0.66%)	1,525
2 Sep 2015	INR	46.85	47	44.35	45.7	45.7	+0.7 (+1.56%)	1,206
1 Sep 2015	INR	46.35	46.35	44	45	45	-1.3 (-2.81%)	1,376