Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2015 | INR | 37 | 37 | 37 | 37 | 37 | -1.25 (-3.27%) | 0 |
5 Jun 2015 | INR | 44.75 | 44.75 | 38.25 | 38.25 | 38.25 | -0.1 (-0.26%) | 170 |
4 Jun 2015 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +1.1 (+2.95%) | 10 |
3 Jun 2015 | INR | 40 | 40 | 37.2 | 37.25 | 37.25 | -3.75 (-9.15%) | 1,579 |
2 Jun 2015 | INR | 38 | 41 | 38 | 41 | 41 | +0.75 (+1.86%) | 140 |
1 Jun 2015 | INR | 39.5 | 41 | 39.5 | 40.25 | 40.25 | -0.25 (-0.62%) | 22 |
29 May 2015 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.5 (+1.25%) | 1 |
28 May 2015 | INR | 39.95 | 40 | 39.95 | 40 | 40 | +0.25 (+0.63%) | 111 |
27 May 2015 | INR | 39.5 | 39.8 | 39.5 | 39.75 | 39.75 | +2.75 (+7.43%) | 100 |
26 May 2015 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
25 May 2015 | INR | 37 | 37 | 37 | 37 | 37 | -3 (-7.50%) | 0 |
22 May 2015 | INR | 40 | 40 | 40 | 40 | 40 | +1.1 (+2.83%) | 60 |
21 May 2015 | INR | 39.05 | 40 | 38 | 38.9 | 38.9 | -1.1 (-2.75%) | 456 |
20 May 2015 | INR | 40 | 40 | 40 | 40 | 40 | -0.9 (-2.20%) | 205 |
19 May 2015 | INR | 39 | 42.45 | 38.7 | 40.9 | 40.9 | +0.65 (+1.61%) | 490 |
18 May 2015 | INR | 40 | 41 | 38.5 | 40.25 | 40.25 | -0.75 (-1.83%) | 500 |
15 May 2015 | INR | 41 | 41 | 41 | 41 | 41 | +2 (+5.13%) | 20 |
14 May 2015 | INR | 41.95 | 41.95 | 39 | 39 | 39 | +1.5 (+4%) | 160 |
13 May 2015 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.5 (+1.35%) | 0 |
12 May 2015 | INR | 37 | 37 | 37 | 37 | 37 | -1.3 (-3.39%) | 0 |
11 May 2015 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.1 (+0.26%) | 0 |
8 May 2015 | INR | 37.55 | 38.2 | 37.55 | 38.2 | 38.2 | -0.9 (-2.30%) | 780 |
7 May 2015 | INR | 41 | 41 | 39 | 39.1 | 39.1 | +0.05 (+0.13%) | 514 |
6 May 2015 | INR | 40 | 40 | 39.05 | 39.05 | 39.05 | -0.95 (-2.38%) | 1,148 |
5 May 2015 | INR | 42 | 42 | 40 | 40 | 40 | -1 (-2.44%) | 1,648 |
4 May 2015 | INR | 41 | 41.5 | 41 | 41 | 41 | +2.2 (+5.67%) | 1,551 |
30 Apr 2015 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +1.2 (+3.19%) | 0 |
29 Apr 2015 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -5.25 (-12.25%) | 0 |
28 Apr 2015 | INR | 38.65 | 42.85 | 38.65 | 42.85 | 42.85 | +5.85 (+15.81%) | 260 |
27 Apr 2015 | INR | 37 | 37 | 37 | 37 | 37 | -2.1 (-5.37%) | 0 |