| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -4.9 (-11.14%) | 0 |
| 23 Apr 2015 | INR | 40.5 | 44 | 40.5 | 44 | 44 | +2 (+4.76%) | 1,000 |
| 22 Apr 2015 | INR | 41 | 42.75 | 41 | 42 | 42 | +3.2 (+8.25%) | 5,800 |
| 21 Apr 2015 | INR | 38.25 | 38.8 | 38.25 | 38.8 | 38.8 | +0.6 (+1.57%) | 165 |
| 20 Apr 2015 | INR | 38.1 | 38.2 | 38.1 | 38.2 | 38.2 | -2.7 (-6.60%) | 219 |
| 17 Apr 2015 | INR | 38.25 | 41 | 38.25 | 40.9 | 40.9 | +1.8 (+4.60%) | 900 |
| 16 Apr 2015 | INR | 40.1 | 40.1 | 38.9 | 39.1 | 39.1 | -2.9 (-6.90%) | 1,034 |
| 15 Apr 2015 | INR | 42 | 42 | 42 | 42 | 42 | +1 (+2.44%) | 106 |
| 13 Apr 2015 | INR | 41 | 41 | 39.25 | 41 | 41 | +1.9 (+4.86%) | 2,535 |
| 10 Apr 2015 | INR | 42 | 42 | 39.1 | 39.1 | 39.1 | -2.9 (-6.90%) | 4,350 |
| 9 Apr 2015 | INR | 42 | 42 | 40.1 | 42 | 42 | +1.5 (+3.70%) | 305 |
| 8 Apr 2015 | INR | 40.25 | 40.6 | 40 | 40.5 | 40.5 | +0.15 (+0.37%) | 2,301 |
| 7 Apr 2015 | INR | 41 | 41 | 40.35 | 40.35 | 40.35 | -2.75 (-6.38%) | 551 |
| 6 Apr 2015 | INR | 40.25 | 43.5 | 40 | 43.1 | 43.1 | +2.95 (+7.35%) | 1,671 |
| 1 Apr 2015 | INR | 42.9 | 43 | 40.15 | 40.15 | 40.15 | -2.85 (-6.63%) | 1,720 |
| 31 Mar 2015 | INR | 42 | 44 | 36.5 | 43 | 43 | +1.1 (+2.63%) | 5,341 |
| 30 Mar 2015 | INR | 41.8 | 41.9 | 41.8 | 41.9 | 41.9 | +0.55 (+1.33%) | 87 |
| 27 Mar 2015 | INR | 39.1 | 41.35 | 39.1 | 41.35 | 41.35 | +1.95 (+4.95%) | 80 |
| 26 Mar 2015 | INR | 41.4 | 42 | 38.7 | 39.4 | 39.4 | +1.2 (+3.14%) | 1,488 |
| 25 Mar 2015 | INR | 38.7 | 39.5 | 37.75 | 38.2 | 38.2 | +0.3 (+0.79%) | 1,549 |
| 24 Mar 2015 | INR | 37.75 | 41.45 | 37.75 | 37.9 | 37.9 | +1.35 (+3.69%) | 1,291 |
| 23 Mar 2015 | INR | 35.05 | 37 | 35.05 | 36.55 | 36.55 | -2.05 (-5.31%) | 610 |
| 20 Mar 2015 | INR | 38.2 | 39 | 38 | 38.6 | 38.6 | -0.6 (-1.53%) | 6,225 |
| 19 Mar 2015 | INR | 39 | 40.95 | 38.6 | 39.2 | 39.2 | +0.2 (+0.51%) | 448 |
| 18 Mar 2015 | INR | 39.1 | 39.1 | 39 | 39 | 39 | -2.55 (-6.14%) | 924 |
| 17 Mar 2015 | INR | 39.85 | 42.55 | 39.85 | 41.55 | 41.55 | +1.35 (+3.36%) | 468 |
| 16 Mar 2015 | INR | 43.2 | 43.2 | 39.55 | 40.2 | 40.2 | -0.85 (-2.07%) | 4,692 |
| 13 Mar 2015 | INR | 40.65 | 41.05 | 40.65 | 41.05 | 41.05 | -0.15 (-0.36%) | 1,162 |
| 12 Mar 2015 | INR | 41.55 | 43 | 41.2 | 41.2 | 41.2 | -0.75 (-1.79%) | 422 |
| 11 Mar 2015 | INR | 42.75 | 42.8 | 41.1 | 41.95 | 41.95 | +0.85 (+2.07%) | 308 |
