| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 41.75 | 43.75 | 41.05 | 41.1 | 41.1 | -0.75 (-1.79%) | 1,973 |
| 9 Mar 2015 | INR | 40.5 | 44 | 40.5 | 41.85 | 41.85 | +1.85 (+4.63%) | 1,840 |
| 5 Mar 2015 | INR | 40 | 40 | 40 | 40 | 40 | -1.5 (-3.61%) | 0 |
| 4 Mar 2015 | INR | 41.55 | 42 | 41.2 | 41.5 | 41.5 | -0.55 (-1.31%) | 1,099 |
| 3 Mar 2015 | INR | 41.05 | 43.65 | 41.05 | 42.05 | 42.05 | +0.6 (+1.45%) | 1,600 |
| 2 Mar 2015 | INR | 42.85 | 44.7 | 41.25 | 41.45 | 41.45 | -2.45 (-5.58%) | 3,296 |
| 27 Feb 2015 | INR | 44.75 | 44.75 | 43.9 | 43.9 | 43.9 | -0.05 (-0.11%) | 2,195 |
| 26 Feb 2015 | INR | 44.15 | 47.4 | 43 | 43.95 | 43.95 | -0.75 (-1.68%) | 2,635 |
| 25 Feb 2015 | INR | 44.55 | 44.7 | 44.55 | 44.7 | 44.7 | -1.05 (-2.30%) | 2 |
| 24 Feb 2015 | INR | 47.85 | 47.85 | 44.35 | 45.75 | 45.75 | +0.9 (+2.01%) | 101 |
| 23 Feb 2015 | INR | 45.1 | 45.1 | 44.7 | 44.85 | 44.85 | -0.15 (-0.33%) | 1,846 |
| 20 Feb 2015 | INR | 45 | 45.6 | 44.5 | 45 | 45 | -0.1 (-0.22%) | 3,321 |
| 19 Feb 2015 | INR | 45.05 | 45.1 | 45.05 | 45.1 | 45.1 | +0.05 (+0.11%) | 1,150 |
| 18 Feb 2015 | INR | 44.5 | 45.2 | 43.1 | 45.05 | 45.05 | +0.55 (+1.24%) | 2,871 |
| 16 Feb 2015 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.7 (-1.55%) | 0 |
| 13 Feb 2015 | INR | 48 | 48 | 45.1 | 45.2 | 45.2 | +0.05 (+0.11%) | 686 |
| 12 Feb 2015 | INR | 48 | 48 | 45.05 | 45.15 | 45.15 | +0.05 (+0.11%) | 738 |
| 11 Feb 2015 | INR | 44.75 | 45.1 | 44.75 | 45.1 | 45.1 | +0.55 (+1.23%) | 200 |
| 10 Feb 2015 | INR | 45.05 | 45.1 | 44.55 | 44.55 | 44.55 | -0.7 (-1.55%) | 11,117 |
| 9 Feb 2015 | INR | 45 | 45.3 | 45 | 45.25 | 45.25 | -0.4 (-0.88%) | 982 |
| 6 Feb 2015 | INR | 45.55 | 47.45 | 45.5 | 45.65 | 45.65 | -2.7 (-5.58%) | 1,624 |
| 5 Feb 2015 | INR | 47.75 | 51.9 | 46.5 | 48.35 | 48.35 | +0.55 (+1.15%) | 8,069 |
| 4 Feb 2015 | INR | 44.85 | 52.5 | 44.8 | 47.8 | 47.8 | +2.55 (+5.64%) | 5,734 |
| 3 Feb 2015 | INR | 47.5 | 47.5 | 45.25 | 45.25 | 45.25 | +0.3 (+0.67%) | 490 |
| 2 Feb 2015 | INR | 44.7 | 45.5 | 44.65 | 44.95 | 44.95 | -0.05 (-0.11%) | 1,550 |
| 30 Jan 2015 | INR | 47.75 | 47.75 | 44.5 | 45 | 45 | 0.0 (0.0%) | 1,688 |
| 29 Jan 2015 | INR | 45.15 | 45.15 | 44.25 | 45 | 45 | -0.1 (-0.22%) | 1,815 |
| 28 Jan 2015 | INR | 46 | 46.05 | 45.1 | 45.1 | 45.1 | +0.1 (+0.22%) | 3,966 |
| 27 Jan 2015 | INR | 44.55 | 47.9 | 44.1 | 45 | 45 | +0.35 (+0.78%) | 1,046 |
| 23 Jan 2015 | INR | 45.05 | 46.9 | 44.6 | 44.65 | 44.65 | -1.35 (-2.93%) | 3,858 |
