| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 46.55 | 47.8 | 45.95 | 46 | 46 | -0.95 (-2.02%) | 7,139 |
| 21 Jan 2015 | INR | 49.1 | 49.1 | 44 | 46.95 | 46.95 | -0.3 (-0.63%) | 3,660 |
| 20 Jan 2015 | INR | 46.65 | 48.5 | 46.65 | 47.25 | 47.25 | -1.75 (-3.57%) | 2,385 |
| 19 Jan 2015 | INR | 48.5 | 50 | 48 | 49 | 49 | +1.95 (+4.14%) | 1,105 |
| 16 Jan 2015 | INR | 46.05 | 48.85 | 46.05 | 47.05 | 47.05 | -1 (-2.08%) | 602 |
| 15 Jan 2015 | INR | 48 | 48.8 | 46.3 | 48.05 | 48.05 | -0.25 (-0.52%) | 4,892 |
| 14 Jan 2015 | INR | 49.4 | 50 | 47 | 48.3 | 48.3 | -1 (-2.03%) | 301,239 |
| 13 Jan 2015 | INR | 49.8 | 50 | 47 | 49.3 | 49.3 | +2.95 (+6.36%) | 301,680 |
| 12 Jan 2015 | INR | 45.7 | 47.85 | 45.65 | 46.35 | 46.35 | +0.25 (+0.54%) | 2,334 |
| 9 Jan 2015 | INR | 46.3 | 46.5 | 46 | 46.1 | 46.1 | +0.5 (+1.10%) | 2,149 |
| 8 Jan 2015 | INR | 44.5 | 45.6 | 44.5 | 45.6 | 45.6 | +1.45 (+3.28%) | 268,450 |
| 7 Jan 2015 | INR | 45.5 | 45.5 | 44.15 | 44.15 | 44.15 | -1.5 (-3.29%) | 290,050 |
| 6 Jan 2015 | INR | 45 | 47.8 | 45 | 45.65 | 45.65 | +0.55 (+1.22%) | 290,145 |
| 5 Jan 2015 | INR | 45.5 | 47.8 | 45.1 | 45.1 | 45.1 | -0.3 (-0.66%) | 290,003 |
| 2 Jan 2015 | INR | 47 | 47 | 44.7 | 45.4 | 45.4 | -1.6 (-3.40%) | 1,260 |
| 1 Jan 2015 | INR | 44 | 47 | 43.5 | 47 | 47 | +3.5 (+8.05%) | 1,138 |
| 31 Dec 2014 | INR | 45 | 45.1 | 43.5 | 43.5 | 43.5 | -2 (-4.40%) | 1,620 |
| 30 Dec 2014 | INR | 42.75 | 45.5 | 42.75 | 45.5 | 45.5 | +0.5 (+1.11%) | 190 |
| 29 Dec 2014 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 2,000 |
| 26 Dec 2014 | INR | 44 | 45 | 44 | 45 | 45 | +2 (+4.65%) | 750 |
| 24 Dec 2014 | INR | 43 | 43 | 43 | 43 | 43 | -2.6 (-5.70%) | 0 |
| 23 Dec 2014 | INR | 45 | 46.85 | 43.15 | 45.6 | 45.6 | +2.6 (+6.05%) | 1,367 |
| 22 Dec 2014 | INR | 43 | 43 | 43 | 43 | 43 | -3 (-6.52%) | 0 |
| 19 Dec 2014 | INR | 45.2 | 46.25 | 45 | 46 | 46 | -1.85 (-3.87%) | 1,090 |
| 18 Dec 2014 | INR | 45.5 | 47.85 | 45.5 | 47.85 | 47.85 | +1.8 (+3.91%) | 2,580 |
| 17 Dec 2014 | INR | 42 | 46.05 | 42 | 46.05 | 46.05 | +1.2 (+2.68%) | 1,378 |
| 16 Dec 2014 | INR | 47 | 47 | 42.3 | 44.85 | 44.85 | -2.5 (-5.28%) | 1,685 |
| 15 Dec 2014 | INR | 43 | 48 | 42 | 47.35 | 47.35 | +6.85 (+16.91%) | 9,450 |
| 12 Dec 2014 | INR | 41.45 | 43.8 | 40.5 | 40.5 | 40.5 | -0.95 (-2.29%) | 2,908 |
| 11 Dec 2014 | INR | 42 | 42 | 41.45 | 41.45 | 41.45 | -0.4 (-0.96%) | 150 |
