Emami Paper Mills Limited Recent Share Price (BSE:533208)

BSE:533208 - Emami Paper Mills Ltd Emami Paper Mills Limited
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2014	INR	41.85	41.85	41.85	41.85	41.85	-0.15 (-0.36%)	10
9 Dec 2014	INR	43	43	42	42	42	-1.1 (-2.55%)	1,000
8 Dec 2014	INR	43.5	43.5	42.5	43.1	43.1	+0.1 (+0.23%)	380
5 Dec 2014	INR	44.95	46	43	43	43	-0.9 (-2.05%)	764
4 Dec 2014	INR	42.55	44.85	42.55	43.9	43.9	-1.1 (-2.44%)	948
3 Dec 2014	INR	47.35	47.35	45	45	45	+1.35 (+3.09%)	40
2 Dec 2014	INR	43.05	44	43	43.65	43.65	-1.25 (-2.78%)	80
1 Dec 2014	INR	44	44.9	37.1	44.9	44.9	-0.1 (-0.22%)	792
28 Nov 2014	INR	45.05	45.05	45	45	45	-0.5 (-1.10%)	345
27 Nov 2014	INR	43	48	43	45.5	45.5	+0.5 (+1.11%)	3,950
26 Nov 2014	INR	46	47.05	44.15	45	45	+0.75 (+1.69%)	700
25 Nov 2014	INR	45.05	46	42.3	44.25	44.25	-2.2 (-4.74%)	4,696
24 Nov 2014	INR	54.5	54.5	45	46.45	46.45	+0.75 (+1.64%)	1,829
21 Nov 2014	INR	45.55	46	45.5	45.7	45.7	+0.2 (+0.44%)	1,800
20 Nov 2014	INR	45.5	47.8	45.5	45.5	45.5	0.0 (0.0%)	400
19 Nov 2014	INR	45.5	45.5	45.5	45.5	45.5	-0.5 (-1.09%)	0
18 Nov 2014	INR	45.2	47.85	45.2	46	46	-0.5 (-1.08%)	1,731
17 Nov 2014	INR	45.25	46.9	45.25	46.5	46.5	+0.5 (+1.09%)	1,472
14 Nov 2014	INR	45	46.95	45	46	46	0.0 (0.0%)	4,779
13 Nov 2014	INR	45.65	46.6	44.55	46	46	-1.45 (-3.06%)	3,116
12 Nov 2014	INR	44.85	47.45	44.85	47.45	47.45	+1.7 (+3.72%)	335
11 Nov 2014	INR	45.75	45.75	45.75	45.75	45.75	-1.25 (-2.66%)	1,000
10 Nov 2014	INR	44	47	44	47	47	+0.55 (+1.18%)	4,505
7 Nov 2014	INR	45.5	47	44.5	46.45	46.45	+1.35 (+2.99%)	3,750
5 Nov 2014	INR	45.4	48.8	45	45.1	45.1	-1.95 (-4.14%)	5,595
3 Nov 2014	INR	47.05	48.8	47.05	47.05	47.05	+0.05 (+0.11%)	250
31 Oct 2014	INR	45.4	48.45	45.35	47	47	+0.5 (+1.08%)	2,393
30 Oct 2014	INR	46	48.2	46	46.5	46.5	+0.45 (+0.98%)	4,934
29 Oct 2014	INR	46.5	46.5	46	46.05	46.05	-1.95 (-4.06%)	1,288
28 Oct 2014	INR	48	48	46	48	48	0.0 (0.0%)	2,594

See Xignite Response |