| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 48 | 48 | 45.5 | 48 | 48 | 0.0 (0.0%) | 1,350 |
| 23 Oct 2014 | INR | 48.9 | 48.9 | 47 | 48 | 48 | +2.4 (+5.26%) | 376 |
| 22 Oct 2014 | INR | 43 | 47 | 43 | 45.6 | 45.6 | +1.1 (+2.47%) | 1,410 |
| 21 Oct 2014 | INR | 45 | 45 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 747 |
| 20 Oct 2014 | INR | 46 | 46 | 43.2 | 44.5 | 44.5 | -0.4 (-0.89%) | 825 |
| 17 Oct 2014 | INR | 44.3 | 45 | 43 | 44.9 | 44.9 | +2.95 (+7.03%) | 2,069 |
| 16 Oct 2014 | INR | 45.3 | 48.95 | 41.2 | 41.95 | 41.95 | -4.55 (-9.78%) | 6,403 |
| 14 Oct 2014 | INR | 45.6 | 48.6 | 45.6 | 46.5 | 46.5 | -1.3 (-2.72%) | 33 |
| 13 Oct 2014 | INR | 47.3 | 49 | 43.35 | 47.8 | 47.8 | +4.8 (+11.16%) | 2,095 |
| 10 Oct 2014 | INR | 50 | 50 | 42.25 | 43 | 43 | -3.75 (-8.02%) | 710 |
| 9 Oct 2014 | INR | 45.5 | 48.2 | 43.5 | 46.75 | 46.75 | +3.75 (+8.72%) | 722 |
| 8 Oct 2014 | INR | 53 | 53 | 40 | 43 | 43 | -1.8 (-4.02%) | 4,514 |
| 7 Oct 2014 | INR | 45.5 | 49.5 | 43.9 | 44.8 | 44.8 | -0.85 (-1.86%) | 5,487 |
| 1 Oct 2014 | INR | 51 | 51 | 45.6 | 45.65 | 45.65 | -0.85 (-1.83%) | 1,575 |
| 30 Sep 2014 | INR | 46.2 | 49.5 | 46.2 | 46.5 | 46.5 | -2.5 (-5.10%) | 3,701 |
| 29 Sep 2014 | INR | 49 | 51.7 | 47 | 49 | 49 | +2.7 (+5.83%) | 3,369 |
| 26 Sep 2014 | INR | 49 | 49 | 45 | 46.3 | 46.3 | -2.45 (-5.03%) | 1,753 |
| 25 Sep 2014 | INR | 49.05 | 51 | 47.6 | 48.75 | 48.75 | -0.1 (-0.20%) | 3,205 |
| 24 Sep 2014 | INR | 50.6 | 52.8 | 48 | 48.85 | 48.85 | -1.8 (-3.55%) | 7,161 |
| 23 Sep 2014 | INR | 57.5 | 57.5 | 49 | 50.65 | 50.65 | -3.65 (-6.72%) | 13,237 |
| 22 Sep 2014 | INR | 60 | 60 | 54 | 54.3 | 54.3 | 0.0 (0.0%) | 25,667 |
| 19 Sep 2014 | INR | 53.9 | 58 | 51 | 54.3 | 54.3 | +5.65 (+11.61%) | 51,772 |
| 18 Sep 2014 | INR | 42 | 48.65 | 41.5 | 48.65 | 48.65 | +8.1 (+19.98%) | 26,236 |
| 17 Sep 2014 | INR | 38.6 | 40.9 | 37.6 | 40.55 | 40.55 | +0.95 (+2.40%) | 5,115 |
| 16 Sep 2014 | INR | 39.9 | 40.1 | 39.5 | 39.6 | 39.6 | 0.0 (0.0%) | 4,866 |
| 15 Sep 2014 | INR | 38.95 | 39.75 | 38.75 | 39.6 | 39.6 | +0.8 (+2.06%) | 4,015 |
| 12 Sep 2014 | INR | 38 | 38.85 | 38 | 38.8 | 38.8 | -0.1 (-0.26%) | 2,280 |
| 11 Sep 2014 | INR | 38.1 | 39 | 37.9 | 38.9 | 38.9 | +0.25 (+0.65%) | 3,752 |
| 10 Sep 2014 | INR | 38.75 | 38.75 | 38 | 38.65 | 38.65 | -0.3 (-0.77%) | 3,382 |
| 9 Sep 2014 | INR | 38.9 | 40 | 38.2 | 38.95 | 38.95 | +0.75 (+1.96%) | 4,902 |
