| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 38.15 | 38.9 | 38.15 | 38.2 | 38.2 | 0.0 (0.0%) | 1,002 |
| 5 Sep 2014 | INR | 38.5 | 38.6 | 38.2 | 38.2 | 38.2 | -0.6 (-1.55%) | 2,578 |
| 4 Sep 2014 | INR | 38.1 | 39.25 | 38 | 38.8 | 38.8 | -0.95 (-2.39%) | 3,056 |
| 3 Sep 2014 | INR | 38.4 | 40.45 | 38 | 39.75 | 39.75 | -0.2 (-0.50%) | 3,552 |
| 2 Sep 2014 | INR | 39 | 40 | 38 | 39.95 | 39.95 | +1.4 (+3.63%) | 4,502 |
| 1 Sep 2014 | INR | 38.2 | 38.6 | 37.95 | 38.55 | 38.55 | +0.2 (+0.52%) | 5,204 |
| 28 Aug 2014 | INR | 37.1 | 38.4 | 36.5 | 38.35 | 38.35 | -0.35 (-0.90%) | 928 |
| 27 Aug 2014 | INR | 38.3 | 38.7 | 35.75 | 38.7 | 38.7 | +0.5 (+1.31%) | 3,542 |
| 26 Aug 2014 | INR | 39 | 39 | 38.1 | 38.2 | 38.2 | -0.8 (-2.05%) | 202 |
| 25 Aug 2014 | INR | 38.35 | 39 | 38.3 | 39 | 39 | +0.15 (+0.39%) | 3,650 |
| 22 Aug 2014 | INR | 38.25 | 39.9 | 38.2 | 38.85 | 38.85 | +0.5 (+1.30%) | 1,640 |
| 21 Aug 2014 | INR | 39 | 39.45 | 38.1 | 38.35 | 38.35 | +0.35 (+0.92%) | 5,703 |
| 20 Aug 2014 | INR | 39.35 | 39.35 | 37.95 | 38 | 38 | -0.3 (-0.78%) | 2,026 |
| 19 Aug 2014 | INR | 39.4 | 39.4 | 38 | 38.3 | 38.3 | -0.8 (-2.05%) | 2,758 |
| 18 Aug 2014 | INR | 38.1 | 39.45 | 38.05 | 39.1 | 39.1 | +1.3 (+3.44%) | 2,762 |
| 14 Aug 2014 | INR | 38.55 | 38.55 | 37.8 | 37.8 | 37.8 | -0.85 (-2.20%) | 600 |
| 13 Aug 2014 | INR | 39.9 | 39.9 | 37.6 | 38.65 | 38.65 | -0.85 (-2.15%) | 6,136 |
| 12 Aug 2014 | INR | 37.55 | 41.9 | 37.05 | 39.5 | 39.5 | +1 (+2.60%) | 3,615 |
| 11 Aug 2014 | INR | 39.8 | 40.5 | 38.5 | 38.5 | 38.5 | -1.4 (-3.51%) | 1,865 |
| 8 Aug 2014 | INR | 35.1 | 39.9 | 35.1 | 39.9 | 39.9 | +2.05 (+5.42%) | 2,507 |
| 7 Aug 2014 | INR | 40 | 40 | 37.85 | 37.85 | 37.85 | -2.1 (-5.26%) | 1,200 |
| 6 Aug 2014 | INR | 39.95 | 42 | 38 | 39.95 | 39.95 | +2.7 (+7.25%) | 3,523 |
| 5 Aug 2014 | INR | 40 | 40 | 37.25 | 37.25 | 37.25 | -1.75 (-4.49%) | 5,050 |
| 4 Aug 2014 | INR | 39.7 | 40 | 38.2 | 39 | 39 | -0.95 (-2.38%) | 604 |
| 1 Aug 2014 | INR | 40.55 | 40.6 | 38.05 | 39.95 | 39.95 | +0.05 (+0.13%) | 270 |
| 31 Jul 2014 | INR | 41.75 | 42.95 | 38.1 | 39.9 | 39.9 | -1.85 (-4.43%) | 659 |
| 30 Jul 2014 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +4.45 (+11.93%) | 100 |
| 28 Jul 2014 | INR | 40 | 40 | 36.35 | 37.3 | 37.3 | -2.5 (-6.28%) | 5,715 |
| 25 Jul 2014 | INR | 36 | 39.9 | 36 | 39.8 | 39.8 | -0.2 (-0.50%) | 730 |
| 24 Jul 2014 | INR | 39 | 40.2 | 39 | 40 | 40 | 0.0 (0.0%) | 1,054 |
