| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 28 | 28 | 26.15 | 27 | 27 | +0.8 (+3.05%) | 2,210 |
| 28 Apr 2014 | INR | 26.5 | 26.9 | 26 | 26.2 | 26.2 | -0.55 (-2.06%) | 1,692 |
| 25 Apr 2014 | INR | 29 | 29 | 26.5 | 26.75 | 26.75 | -2.3 (-7.92%) | 2,752 |
| 23 Apr 2014 | INR | 29.75 | 29.8 | 28.5 | 29.05 | 29.05 | +0.15 (+0.52%) | 2,492 |
| 22 Apr 2014 | INR | 28.5 | 28.95 | 28.2 | 28.9 | 28.9 | +0.85 (+3.03%) | 3,154 |
| 21 Apr 2014 | INR | 28.5 | 28.5 | 28 | 28.05 | 28.05 | +0.8 (+2.94%) | 750 |
| 17 Apr 2014 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.75 (-2.68%) | 0 |
| 16 Apr 2014 | INR | 27.1 | 28 | 27 | 28 | 28 | +0.45 (+1.63%) | 1,460 |
| 15 Apr 2014 | INR | 26.15 | 28.25 | 25.5 | 27.55 | 27.55 | +1.05 (+3.96%) | 8,235 |
| 11 Apr 2014 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1 (-3.64%) | 40 |
| 10 Apr 2014 | INR | 28 | 28 | 26.3 | 27.5 | 27.5 | +1.3 (+4.96%) | 1,501 |
| 9 Apr 2014 | INR | 28 | 28 | 25.35 | 26.2 | 26.2 | -0.8 (-2.96%) | 809 |
| 7 Apr 2014 | INR | 26.5 | 28.8 | 26.25 | 27 | 27 | +0.7 (+2.66%) | 1,175 |
| 4 Apr 2014 | INR | 27.35 | 27.35 | 25.4 | 26.3 | 26.3 | 0.0 (0.0%) | 1,001 |
| 3 Apr 2014 | INR | 27.85 | 27.85 | 26.3 | 26.3 | 26.3 | +0.1 (+0.38%) | 1,397 |
| 2 Apr 2014 | INR | 26.5 | 26.5 | 25.05 | 26.2 | 26.2 | +0.3 (+1.16%) | 3,201 |
| 1 Apr 2014 | INR | 25.55 | 26.75 | 25.55 | 25.9 | 25.9 | -0.25 (-0.96%) | 7,210 |
| 31 Mar 2014 | INR | 25.75 | 29.25 | 25.75 | 26.15 | 26.15 | -0.45 (-1.69%) | 4,695 |
| 28 Mar 2014 | INR | 26.5 | 27.4 | 26.5 | 26.6 | 26.6 | +0.35 (+1.33%) | 2,000 |
| 27 Mar 2014 | INR | 27.5 | 27.8 | 25.6 | 26.25 | 26.25 | 0.0 (0.0%) | 3,449 |
| 26 Mar 2014 | INR | 27.55 | 27.65 | 25.55 | 26.25 | 26.25 | -1.8 (-6.42%) | 4,700 |
| 25 Mar 2014 | INR | 28 | 28.5 | 27.35 | 28.05 | 28.05 | +0.5 (+1.81%) | 994,532 |
| 24 Mar 2014 | INR | 30 | 30 | 27.05 | 27.55 | 27.55 | +0.6 (+2.23%) | 1,004,469 |
| 21 Mar 2014 | INR | 24.5 | 26.95 | 24.5 | 26.95 | 26.95 | +2.45 (+10.00%) | 2,659,555 |
| 20 Mar 2014 | INR | 24.4 | 24.5 | 24.4 | 24.5 | 24.5 | -0.3 (-1.21%) | 750 |
| 19 Mar 2014 | INR | 25.3 | 25.3 | 24.8 | 24.8 | 24.8 | -0.3 (-1.20%) | 204 |
| 18 Mar 2014 | INR | 25.2 | 25.2 | 24.25 | 25.1 | 25.1 | +2.1 (+9.13%) | 657 |
| 14 Mar 2014 | INR | 23 | 23 | 23 | 23 | 23 | +0.5 (+2.22%) | 1,627 |
| 13 Mar 2014 | INR | 21.65 | 23.75 | 21.05 | 22.5 | 22.5 | +0.9 (+4.17%) | 1,477 |
| 12 Mar 2014 | INR | 21.65 | 21.65 | 21.6 | 21.6 | 21.6 | -1.4 (-6.09%) | 10 |
