| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 23 | 23 | 23 | 23 | 23 | +0.15 (+0.66%) | 0 |
| 10 Mar 2014 | INR | 23 | 24 | 21.3 | 22.85 | 22.85 | -0.15 (-0.65%) | 1,251 |
| 7 Mar 2014 | INR | 23 | 23 | 22.65 | 23 | 23 | +0.35 (+1.55%) | 7,520 |
| 6 Mar 2014 | INR | 23.75 | 23.75 | 22.65 | 22.65 | 22.65 | -1.1 (-4.63%) | 500 |
| 5 Mar 2014 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 110 |
| 4 Mar 2014 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | INR | 25.25 | 25.25 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 605 |
| 28 Feb 2014 | INR | 25 | 26.25 | 25 | 26.25 | 26.25 | +1.25 (+5%) | 750 |
| 26 Feb 2014 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | INR | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 100 |
| 21 Feb 2014 | INR | 24.45 | 24.45 | 23.2 | 24 | 24 | -0.3 (-1.23%) | 20,529 |
| 20 Feb 2014 | INR | 23.4 | 24.5 | 23.4 | 24.3 | 24.3 | +0.9 (+3.85%) | 1,652 |
| 19 Feb 2014 | INR | 24 | 24 | 22.75 | 23.4 | 23.4 | -0.5 (-2.09%) | 2,731,100 |
| 18 Feb 2014 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | INR | 24 | 24 | 22.05 | 23.9 | 23.9 | +0.85 (+3.69%) | 26,200 |
| 13 Feb 2014 | INR | 22.3 | 23.05 | 23.05 | 23.05 | 23.05 | +0.75 (+3.36%) | 600 |
| 12 Feb 2014 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.05 (+4.94%) | 100 |
| 11 Feb 2014 | INR | 22.25 | 22.25 | 21.05 | 21.25 | 21.25 | -0.9 (-4.06%) | 4,865 |
| 10 Feb 2014 | INR | 22.15 | 22.15 | 20.8 | 22.15 | 22.15 | +0.55 (+2.55%) | 191 |
| 7 Feb 2014 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.5 (+2.37%) | 0 |
| 6 Feb 2014 | INR | 22.1 | 22.1 | 20.65 | 21.1 | 21.1 | -0.6 (-2.76%) | 11,870 |
| 5 Feb 2014 | INR | 21.7 | 21.75 | 21.25 | 21.7 | 21.7 | +0.05 (+0.23%) | 1,606 |
| 4 Feb 2014 | INR | 23.2 | 23.2 | 21.15 | 21.65 | 21.65 | -0.45 (-2.04%) | 9,797 |
| 3 Feb 2014 | INR | 23.25 | 23.25 | 22.05 | 22.1 | 22.1 | -1.1 (-4.74%) | 3,990 |
| 31 Jan 2014 | INR | 24.5 | 25 | 22.9 | 23.2 | 23.2 | -0.9 (-3.73%) | 1,400 |
| 30 Jan 2014 | INR | 25.95 | 25.95 | 24.1 | 24.1 | 24.1 | -0.65 (-2.63%) | 85 |
| 29 Jan 2014 | INR | 26 | 26 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 838 |
| 28 Jan 2014 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
