Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
12 Dec 2013 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
11 Dec 2013 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
10 Dec 2013 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
9 Dec 2013 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 6,000 |
6 Dec 2013 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 5 |
5 Dec 2013 | INR | 26.5 | 26.5 | 26 | 26 | 26 | +0.5 (+1.96%) | 142 |
4 Dec 2013 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.05 (+0.20%) | 1,000 |
3 Dec 2013 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
2 Dec 2013 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 189 |
29 Nov 2013 | INR | 26.75 | 26.75 | 25 | 26.75 | 26.75 | +1.25 (+4.90%) | 2,659 |
28 Nov 2013 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.15 (+4.72%) | 59 |
27 Nov 2013 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
26 Nov 2013 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.85 (+3.62%) | 6,000 |
22 Nov 2013 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
21 Nov 2013 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
20 Nov 2013 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
19 Nov 2013 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
18 Nov 2013 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 3,000 |
14 Nov 2013 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
13 Nov 2013 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
12 Nov 2013 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1 (+4.44%) | 100 |
11 Nov 2013 | INR | 22.85 | 22.85 | 22.5 | 22.5 | 22.5 | +0.7 (+3.21%) | 60,500 |
8 Nov 2013 | INR | 22.5 | 22.5 | 21.8 | 21.8 | 21.8 | -0.7 (-3.11%) | 4,309 |
7 Nov 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 19,900 |
6 Nov 2013 | INR | 22.1 | 22.5 | 22.1 | 22.5 | 22.5 | 0.0 (0.0%) | 15,000 |
5 Nov 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.4 (+1.81%) | 200 |
1 Nov 2013 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
31 Oct 2013 | INR | 23.45 | 23.45 | 22.1 | 22.1 | 22.1 | -0.25 (-1.12%) | 1,851 |