Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 650 |
29 Oct 2013 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 6,500 |
28 Oct 2013 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
25 Oct 2013 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 50 |
24 Oct 2013 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.9 (+3.98%) | 6,100 |
23 Oct 2013 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
22 Oct 2013 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.05 (+4.87%) | 1,500 |
21 Oct 2013 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
18 Oct 2013 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
17 Oct 2013 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
15 Oct 2013 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
14 Oct 2013 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
11 Oct 2013 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
10 Oct 2013 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
9 Oct 2013 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
8 Oct 2013 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.05 (-4.65%) | 100 |
7 Oct 2013 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 500 |
4 Oct 2013 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.2 (+0.89%) | 200 |
3 Oct 2013 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
1 Oct 2013 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
30 Sep 2013 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
27 Sep 2013 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
26 Sep 2013 | INR | 24.5 | 24.5 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 850 |
25 Sep 2013 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 1,000 |
24 Sep 2013 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 100 |
23 Sep 2013 | INR | 26 | 26 | 26 | 26 | 26 | +1 (+4%) | 7,100 |
20 Sep 2013 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
19 Sep 2013 | INR | 25 | 25 | 25 | 25 | 25 | -0.8 (-3.10%) | 200 |
18 Sep 2013 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 1,650 |
17 Sep 2013 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |