Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2013 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
13 Sep 2013 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 50 |
12 Sep 2013 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
11 Sep 2013 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.45 (-4.83%) | 50 |
10 Sep 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
6 Sep 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
5 Sep 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
4 Sep 2013 | INR | 31 | 31 | 30 | 30 | 30 | 0.0 (0.0%) | 125 |
3 Sep 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
2 Sep 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
30 Aug 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
29 Aug 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
28 Aug 2013 | INR | 30.45 | 30.45 | 30 | 30 | 30 | +1 (+3.45%) | 1,376 |
27 Aug 2013 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
26 Aug 2013 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
23 Aug 2013 | INR | 29 | 29 | 29 | 29 | 29 | -0.4 (-1.36%) | 335 |
22 Aug 2013 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 6,000 |
21 Aug 2013 | INR | 28 | 28 | 28 | 28 | 28 | +1.3 (+4.87%) | 1,500 |
20 Aug 2013 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.3 (-1.11%) | 100 |
19 Aug 2013 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 1,000 |
16 Aug 2013 | INR | 27 | 27 | 27 | 27 | 27 | +0.3 (+1.12%) | 6,576 |
14 Aug 2013 | INR | 26.65 | 27.6 | 26.65 | 26.7 | 26.7 | -1.3 (-4.64%) | 17,740 |
13 Aug 2013 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
12 Aug 2013 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
8 Aug 2013 | INR | 28 | 28 | 28 | 28 | 28 | -0.3 (-1.06%) | 9,900 |
7 Aug 2013 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
6 Aug 2013 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
5 Aug 2013 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
2 Aug 2013 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
1 Aug 2013 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |