| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +1.35 (+4.90%) | 990 |
| 18 Jun 2013 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +1.3 (+4.95%) | 1,885 |
| 17 Jun 2013 | INR | 26 | 26.25 | 26 | 26.25 | 26.25 | +1.25 (+5%) | 1,011 |
| 14 Jun 2013 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
| 10 Jun 2013 | INR | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 1 |
| 7 Jun 2013 | INR | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 1,500 |
| 6 Jun 2013 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 31 May 2013 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 255 |
| 30 May 2013 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 5,299 |
| 29 May 2013 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 28 May 2013 | INR | 25 | 25 | 25 | 25 | 25 | +0.6 (+2.46%) | 1 |
| 27 May 2013 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.65 (+2.74%) | 25 |
| 24 May 2013 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 23 May 2013 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 22 May 2013 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 21 May 2013 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 20 May 2013 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 17 May 2013 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 16 May 2013 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 15 May 2013 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 14 May 2013 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 13 May 2013 | INR | 23.5 | 23.75 | 23.25 | 23.75 | 23.75 | -0.05 (-0.21%) | 1,370 |
| 10 May 2013 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1.1 (+4.85%) | 534 |
| 9 May 2013 | INR | 24 | 24 | 22.7 | 22.7 | 22.7 | -0.85 (-3.61%) | 2,834 |
